Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2010 | USD | 0.56 | 0.75 | 0.51 | 0.51 | 0.51 | -0.49 (-49%) | 8,025 |
3 Feb 2010 | USD | 0.75 | 1 | 0.52 | 1 | 1 | -0.99 (-49.75%) | 12,625 |
2 Feb 2010 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 0 |
1 Feb 2010 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 0 |
29 Jan 2010 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 0 |
28 Jan 2010 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 0 |
27 Jan 2010 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 0 |
26 Jan 2010 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | +0.69 (+53.08%) | 1,100 |
25 Jan 2010 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | -0.7 (-35%) | 355 |
22 Jan 2010 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
21 Jan 2010 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
20 Jan 2010 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
19 Jan 2010 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
18 Jan 2010 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
15 Jan 2010 | USD | 1.51 | 2 | 1.51 | 2 | 2 | +0.75 (+60%) | 1,787 |
14 Jan 2010 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 1,000 |
13 Jan 2010 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | +0.24 (+23.76%) | 755 |
12 Jan 2010 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 525 |
11 Jan 2010 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -0.34 (-25.19%) | 1,400 |
8 Jan 2010 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | +0.34 (+33.66%) | 701 |
7 Jan 2010 | USD | 1 | 1.35 | 1 | 1.01 | 1.01 | -0.39 (-27.86%) | 2,401 |
6 Jan 2010 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
5 Jan 2010 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
4 Jan 2010 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
1 Jan 2010 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
31 Dec 2009 | USD | 1.25 | 1.4 | 1.25 | 1.4 | 1.4 | +0.39 (+38.61%) | 365 |
30 Dec 2009 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 108 |
29 Dec 2009 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
28 Dec 2009 | USD | 1.01 | 1.01 | 0.3 | 1.01 | 1.01 | 0.0 (0.0%) | 820 |
25 Dec 2009 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |