Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2024 | SGD | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | +0.03 (+0.63%) | 6,000 |
13 Jun 2024 | SGD | 4.69 | 4.75 | 4.68 | 4.75 | 4.75 | +0.07 (+1.50%) | 21,400 |
12 Jun 2024 | SGD | 4.66 | 4.69 | 4.64 | 4.68 | 4.68 | +0.03 (+0.65%) | 16,800 |
11 Jun 2024 | SGD | 4.7 | 4.7 | 4.65 | 4.65 | 4.65 | -0.04 (-0.85%) | 11,300 |
10 Jun 2024 | SGD | 4.74 | 4.74 | 4.68 | 4.69 | 4.69 | -0.09 (-1.88%) | 17,300 |
7 Jun 2024 | SGD | 4.74 | 4.78 | 4.74 | 4.78 | 4.78 | +0.05 (+1.06%) | 6,600 |
6 Jun 2024 | SGD | 4.72 | 4.73 | 4.72 | 4.73 | 4.73 | -0.05 (-1.05%) | 5,500 |
5 Jun 2024 | SGD | 4.81 | 4.82 | 4.76 | 4.78 | 4.78 | -0.03 (-0.62%) | 49,200 |
4 Jun 2024 | SGD | 4.78 | 4.81 | 4.78 | 4.81 | 4.81 | 0.0 (0.0%) | 1,600 |
3 Jun 2024 | SGD | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | +0.03 (+0.63%) | 100 |
31 May 2024 | SGD | 4.83 | 4.85 | 4.78 | 4.78 | 4.78 | -0.01 (-0.21%) | 19,100 |
30 May 2024 | SGD | 4.76 | 4.79 | 4.75 | 4.79 | 4.79 | -0.09 (-1.84%) | 15,600 |
29 May 2024 | SGD | 4.92 | 4.92 | 4.88 | 4.88 | 4.88 | -0.06 (-1.21%) | 16,300 |
28 May 2024 | SGD | 4.92 | 4.94 | 4.92 | 4.94 | 4.94 | -0.02 (-0.40%) | 8,300 |
27 May 2024 | SGD | 4.95 | 4.98 | 4.95 | 4.96 | 4.96 | +0.02 (+0.40%) | 8,400 |
24 May 2024 | SGD | 4.96 | 4.96 | 4.94 | 4.94 | 4.94 | -0.03 (-0.60%) | 3,100 |
23 May 2024 | SGD | 4.96 | 4.98 | 4.96 | 4.97 | 4.97 | +0.01 (+0.20%) | 13,500 |
21 May 2024 | SGD | 5 | 5 | 4.96 | 4.96 | 4.96 | -0.05 (-1.00%) | 11,600 |
20 May 2024 | SGD | 5.02 | 5.03 | 5.01 | 5.01 | 5.01 | +0.03 (+0.60%) | 3,000 |
17 May 2024 | SGD | 4.95 | 4.98 | 4.95 | 4.98 | 4.98 | -0.01 (-0.20%) | 18,200 |
16 May 2024 | SGD | 4.87 | 4.99 | 4.87 | 4.99 | 4.99 | +0.12 (+2.46%) | 46,600 |
15 May 2024 | SGD | 4.87 | 4.88 | 4.86 | 4.87 | 4.87 | +0.04 (+0.83%) | 56,500 |
14 May 2024 | SGD | 4.89 | 4.9 | 4.83 | 4.83 | 4.83 | -0.05 (-1.02%) | 34,100 |
13 May 2024 | SGD | 4.92 | 4.93 | 4.87 | 4.88 | 4.88 | -0.04 (-0.81%) | 39,000 |
10 May 2024 | SGD | 4.9 | 4.92 | 4.9 | 4.92 | 4.92 | +0.01 (+0.20%) | 5,600 |
9 May 2024 | SGD | 4.88 | 4.92 | 4.88 | 4.91 | 4.91 | +0.04 (+0.82%) | 7,100 |
8 May 2024 | SGD | 4.9 | 4.9 | 4.87 | 4.87 | 4.87 | +0.01 (+0.21%) | 6,600 |
7 May 2024 | SGD | 4.83 | 4.88 | 4.83 | 4.86 | 4.86 | +0.04 (+0.83%) | 6,100 |
6 May 2024 | SGD | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | 0.0 (0.0%) | 4,200 |
3 May 2024 | SGD | 4.83 | 4.83 | 4.79 | 4.82 | 4.82 | 0.0 (0.0%) | 3,800 |