Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2019 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
28 Mar 2019 | USD | 9.91 | 9.92 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 5,200 |
27 Mar 2019 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
26 Mar 2019 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 50,000 |
25 Mar 2019 | USD | 9.9 | 9.91 | 9.89 | 9.91 | 9.91 | +0.01 (+0.10%) | 56,400 |
22 Mar 2019 | USD | 9.8799 | 9.9 | 9.8799 | 9.9 | 9.9 | +0.02 (+0.20%) | 231,076 |
21 Mar 2019 | USD | 9.88 | 9.88 | 9.8799 | 9.88 | 9.88 | +0.01 (+0.10%) | 16,537 |
20 Mar 2019 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.01 (-0.10%) | 376 |
19 Mar 2019 | USD | 9.89 | 9.9 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 5,100 |
18 Mar 2019 | USD | 9.87 | 9.88 | 9.87 | 9.88 | 9.88 | +0.01 (+0.10%) | 3,000 |
15 Mar 2019 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 0 |
14 Mar 2019 | USD | 9.89 | 9.9 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 61,200 |
13 Mar 2019 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 0 |
12 Mar 2019 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 0 |
11 Mar 2019 | USD | 9.88 | 9.9 | 9.87 | 9.87 | 9.87 | +0.03 (+0.30%) | 6,600 |
8 Mar 2019 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 0 |
7 Mar 2019 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 1,100 |
6 Mar 2019 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 0 |
5 Mar 2019 | USD | 9.84 | 9.84 | 9.82 | 9.84 | 9.84 | 0.0 (0.0%) | 287,400 |
4 Mar 2019 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.02 (-0.20%) | 3,100 |
1 Mar 2019 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 0 |
28 Feb 2019 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 0 |
27 Feb 2019 | USD | 9.86 | 9.87 | 9.8 | 9.86 | 9.86 | -0.01 (-0.10%) | 176,800 |
26 Feb 2019 | USD | 9.85 | 9.87 | 9.85 | 9.87 | 9.87 | -0.01 (-0.10%) | 20,100 |
25 Feb 2019 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 0 |
22 Feb 2019 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 1,000 |
21 Feb 2019 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 0 |
20 Feb 2019 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | +0.02 (+0.20%) | 1,000 |
19 Feb 2019 | USD | 9.86 | 9.88 | 9.86 | 9.86 | 9.86 | -0.029 (-0.29%) | 15,900 |
18 Feb 2019 | USD | 9.889 | 9.889 | 9.889 | 9.889 | 9.889 | 0.0 (0.0%) | 0 |