Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2019 | USD | 9.889 | 9.889 | 9.889 | 9.889 | 9.889 | 0.0 (0.0%) | 0 |
14 Feb 2019 | USD | 9.889 | 9.889 | 9.889 | 9.889 | 9.889 | 0.0 (0.0%) | 0 |
13 Feb 2019 | USD | 9.85 | 9.89 | 9.85 | 9.889 | 9.889 | +0.029 (+0.29%) | 52,800 |
12 Feb 2019 | USD | 9.86 | 9.88 | 9.86 | 9.86 | 9.86 | +0.04 (+0.41%) | 290,300 |
11 Feb 2019 | USD | 9.84 | 9.84 | 9.82 | 9.82 | 9.82 | -0.02 (-0.20%) | 1,600 |
8 Feb 2019 | USD | 9.85 | 9.85 | 9.84 | 9.84 | 9.84 | -0.01 (-0.10%) | 451,000 |
7 Feb 2019 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.01 (-0.10%) | 9,500 |
6 Feb 2019 | USD | 9.8 | 9.86 | 9.8 | 9.86 | 9.86 | +0.04 (+0.41%) | 686,833 |
5 Feb 2019 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
4 Feb 2019 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
1 Feb 2019 | USD | 9.81 | 9.82 | 9.81 | 9.82 | 9.82 | +0.01 (+0.10%) | 3,500 |
31 Jan 2019 | USD | 9.8 | 9.81 | 9.79 | 9.81 | 9.81 | +0.02 (+0.20%) | 20,000 |
30 Jan 2019 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.03 (-0.31%) | 6,500 |
29 Jan 2019 | USD | 9.79 | 9.82 | 9.79 | 9.82 | 9.82 | +0.03 (+0.31%) | 13,000 |
28 Jan 2019 | USD | 9.77 | 9.79 | 9.77 | 9.79 | 9.79 | +0.03 (+0.31%) | 348,900 |
25 Jan 2019 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.01 (-0.10%) | 21,000 |
24 Jan 2019 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 0 |
23 Jan 2019 | USD | 9.73 | 9.77 | 9.73 | 9.77 | 9.77 | +0.02 (+0.21%) | 924,500 |
22 Jan 2019 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
21 Jan 2019 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
17 Jan 2019 | USD | 9.7 | 9.75 | 9.7 | 9.75 | 9.75 | +0.03 (+0.31%) | 385,100 |
16 Jan 2019 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 0 |
15 Jan 2019 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 0 |
14 Jan 2019 | USD | 9.73 | 9.74 | 9.72 | 9.72 | 9.72 | +0.02 (+0.21%) | 76,660 |
11 Jan 2019 | USD | 9.7 | 9.74 | 9.69 | 9.7 | 9.7 | 0.0 (0.0%) | 128,490 |
10 Jan 2019 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | +0.03 (+0.31%) | 3,500 |
9 Jan 2019 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.0 (0.0%) | 11,500 |
8 Jan 2019 | USD | 9.65 | 9.68 | 9.65 | 9.67 | 9.67 | 0.0 (0.0%) | 67,600 |
7 Jan 2019 | USD | 9.63 | 9.67 | 9.63 | 9.67 | 9.67 | 0.0 (0.0%) | 178,000 |