Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2018 | USD | 9.5 | 9.51 | 9.5 | 9.51 | 9.51 | 0.0 (0.0%) | 221,800 |
8 Oct 2018 | USD | 9.46 | 9.51 | 9.46 | 9.51 | 9.51 | 0.0 (0.0%) | 28,500 |
5 Oct 2018 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 0.0 (0.0%) | 0 |
4 Oct 2018 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 0.0 (0.0%) | 175,000 |
3 Oct 2018 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.01 (-0.11%) | 104 |
2 Oct 2018 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 0.0 (0.0%) | 0 |
1 Oct 2018 | USD | 9.5 | 9.52 | 9.5 | 9.52 | 9.52 | +0.02 (+0.21%) | 400 |
28 Sep 2018 | USD | 9.51 | 9.51 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 15,200 |
27 Sep 2018 | USD | 9.51 | 9.51 | 9.5 | 9.5 | 9.5 | -0.01 (-0.11%) | 424 |
26 Sep 2018 | USD | 9.5 | 9.51 | 9.5 | 9.51 | 9.51 | 0.0 (0.0%) | 12,300 |
25 Sep 2018 | USD | 9.52 | 9.52 | 9.51 | 9.51 | 9.51 | -0.01 (-0.11%) | 68,100 |
24 Sep 2018 | USD | 9.51 | 9.52 | 9.51 | 9.52 | 9.52 | +0.01 (+0.11%) | 915,000 |
21 Sep 2018 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.01 (-0.11%) | 75,000 |
20 Sep 2018 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 0.0 (0.0%) | 0 |
19 Sep 2018 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 0.0 (0.0%) | 0 |
18 Sep 2018 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | +0.02 (+0.21%) | 600 |
17 Sep 2018 | USD | 9.5 | 9.55 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 200,200 |
14 Sep 2018 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.02 (-0.21%) | 200 |
13 Sep 2018 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 0.0 (0.0%) | 0 |
12 Sep 2018 | USD | 9.54 | 9.54 | 9.51 | 9.52 | 9.52 | 0.0 (0.0%) | 2,003,600 |