| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | USD | 1.65 | 1.8199 | 1.65 | 1.8 | 1.8 | +0.23 (+14.65%) | 33,892 |
| 3 Mar 2020 | USD | 1.82 | 1.82 | 1.5401 | 1.57 | 1.57 | -0.25 (-13.74%) | 73,358 |
| 2 Mar 2020 | USD | 1.75 | 1.82 | 1.6 | 1.82 | 1.82 | +0.15 (+8.98%) | 17,384 |
| 28 Feb 2020 | USD | 1.56 | 1.83 | 1.46 | 1.67 | 1.67 | +0.07 (+4.38%) | 127,351 |
| 27 Feb 2020 | USD | 1.73 | 1.73 | 1.59 | 1.6 | 1.6 | -0.06 (-3.61%) | 52,038 |
| 26 Feb 2020 | USD | 1.72 | 1.74 | 1.58 | 1.66 | 1.66 | -0.04 (-2.35%) | 43,199 |
| 25 Feb 2020 | USD | 1.94 | 1.97 | 1.68 | 1.7 | 1.7 | -0.2 (-10.53%) | 75,410 |
| 24 Feb 2020 | USD | 1.97 | 2 | 1.82 | 1.9 | 1.9 | -0.12 (-5.94%) | 29,430 |
| 21 Feb 2020 | USD | 2.12 | 2.12 | 1.65 | 2.02 | 2.02 | -0.025 (-1.22%) | 367,495 |
| 20 Feb 2020 | USD | 2.45 | 2.74 | 2 | 2.045 | 2.045 | -0.26 (-11.28%) | 280,354 |
| 19 Feb 2020 | USD | 3.69 | 3.74 | 2.25 | 2.305 | 2.305 | -4.595 (-66.59%) | 547,175 |
| 18 Feb 2020 | USD | 10.3 | 10.351 | 6.4 | 6.9 | 6.9 | -3.1 (-31%) | 333,847 |
| 14 Feb 2020 | USD | 10.64 | 10.64 | 9.9638 | 10 | 10 | -0.28 (-2.72%) | 2,601 |
| 13 Feb 2020 | USD | 10.55 | 11.5295 | 9.9033 | 10.28 | 10.28 | -0.3 (-2.84%) | 11,078 |
| 12 Feb 2020 | USD | 10.17 | 11.5 | 9.8 | 10.58 | 10.58 | +0.605 (+6.06%) | 17,819 |
| 11 Feb 2020 | USD | 10.2141 | 10.2141 | 9.91 | 9.9751 | 9.9751 | +0.115 (+1.17%) | 1,985 |
| 10 Feb 2020 | USD | 10.0888 | 10.12 | 9.85 | 9.86 | 9.86 | -0.2 (-1.99%) | 12,158 |
| 7 Feb 2020 | USD | 9.85 | 10.1378 | 9.85 | 10.06 | 10.06 | -0.23 (-2.24%) | 22,778 |
| 6 Feb 2020 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.0 (0.0%) | 0 |
| 5 Feb 2020 | USD | 10.3 | 10.3 | 10.29 | 10.29 | 10.29 | 0.0 (0.0%) | 620 |
| 4 Feb 2020 | USD | 10.29 | 10.29 | 10.27 | 10.29 | 10.29 | -0.091 (-0.88%) | 2,017 |
| 3 Feb 2020 | USD | 10.3 | 10.381 | 10.3 | 10.381 | 10.381 | +0.081 (+0.79%) | 1,712 |
| 31 Jan 2020 | USD | 10.29 | 10.3 | 10.27 | 10.2999 | 10.2999 | +0.02 (+0.19%) | 6,896 |
| 30 Jan 2020 | USD | 10.26 | 10.29 | 10.26 | 10.28 | 10.28 | +0.05 (+0.49%) | 17,242 |
| 29 Jan 2020 | USD | 10.29 | 10.29 | 10.16 | 10.23 | 10.23 | -0.008 (-0.08%) | 5,704 |
| 28 Jan 2020 | USD | 10.29 | 10.29 | 10.2379 | 10.2379 | 10.2379 | -0.052 (-0.51%) | 5,617 |
| 27 Jan 2020 | USD | 10.22 | 10.3 | 10.22 | 10.29 | 10.29 | +0.036 (+0.35%) | 14,943 |
| 24 Jan 2020 | USD | 10.25 | 10.28 | 10.22 | 10.2542 | 10.2542 | +0.054 (+0.53%) | 47,702 |
| 23 Jan 2020 | USD | 9.6 | 10.2 | 9.6 | 10.2 | 10.2 | +0.358 (+3.63%) | 39,302 |
| 22 Jan 2020 | USD | 9.44 | 10.064 | 9.005 | 9.8423 | 9.8423 | -0.438 (-4.26%) | 51,854 |
