| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2020 | USD | 10.2692 | 10.28 | 10.0001 | 10.28 | 10.28 | +0.11 (+1.08%) | 2,324 |
| 17 Jan 2020 | USD | 10.21 | 10.21 | 10.17 | 10.17 | 10.17 | -0.05 (-0.49%) | 26,112 |
| 16 Jan 2020 | USD | 10.21 | 10.23 | 10.21 | 10.22 | 10.22 | -0 (0.0%) | 18,171 |
| 15 Jan 2020 | USD | 10.21 | 10.2201 | 10.21 | 10.2201 | 10.2201 | -0.01 (-0.10%) | 12,077 |
| 14 Jan 2020 | USD | 10.2 | 10.2522 | 10.2 | 10.23 | 10.23 | +1.03 (+11.20%) | 98,199 |
| 13 Jan 2020 | USD | 8.9 | 9.4883 | 8.62 | 9.2 | 9.2 | -0.95 (-9.36%) | 92,612 |
| 10 Jan 2020 | USD | 10.01 | 10.2676 | 10.01 | 10.15 | 10.15 | -0.07 (-0.68%) | 1,405 |
| 9 Jan 2020 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.0 (0.0%) | 0 |
| 8 Jan 2020 | USD | 10.235 | 10.235 | 10.21 | 10.22 | 10.22 | +0.003 (+0.03%) | 9,783 |
| 7 Jan 2020 | USD | 10.2252 | 10.25 | 10.21 | 10.2174 | 10.2174 | -0.063 (-0.61%) | 30,269 |
| 6 Jan 2020 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.0 (0.0%) | 0 |
| 3 Jan 2020 | USD | 10.27 | 10.28 | 10.27 | 10.28 | 10.28 | +0.052 (+0.51%) | 302 |
| 2 Jan 2020 | USD | 10.2695 | 10.2695 | 10.22 | 10.2283 | 10.2283 | -0.012 (-0.11%) | 1,268 |
| 31 Dec 2019 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | +0.53 (+5.46%) | 1,832 |
| 30 Dec 2019 | USD | 10.07 | 10.07 | 9.71 | 9.71 | 9.71 | -0.59 (-5.73%) | 254 |
| 27 Dec 2019 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
| 26 Dec 2019 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
| 25 Dec 2019 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 10.3 | 10.3 | 10.27 | 10.3 | 10.3 | +0.09 (+0.88%) | 14,996 |
| 23 Dec 2019 | USD | 10.27 | 10.27 | 10.2 | 10.21 | 10.21 | -0.05 (-0.49%) | 10,503 |
| 20 Dec 2019 | USD | 10.26 | 10.27 | 10.235 | 10.26 | 10.26 | +0.06 (+0.59%) | 11,671 |
| 19 Dec 2019 | USD | 10.2 | 10.21 | 10.2 | 10.2 | 10.2 | -0.01 (-0.10%) | 12,308 |
| 18 Dec 2019 | USD | 10.26 | 10.26 | 10.2 | 10.21 | 10.21 | -0.04 (-0.39%) | 22,742 |
| 17 Dec 2019 | USD | 10.19 | 10.3 | 10.19 | 10.25 | 10.25 | +0.5 (+5.13%) | 166,719 |
| 16 Dec 2019 | USD | 9.36 | 9.96 | 8.95 | 9.75 | 9.75 | +0.83 (+9.30%) | 109,124 |
| 13 Dec 2019 | USD | 8.51 | 9.45 | 8.01 | 8.92 | 8.92 | -1.34 (-13.06%) | 150,460 |
| 12 Dec 2019 | USD | 10.25 | 10.28 | 10.15 | 10.26 | 10.26 | +0.01 (+0.10%) | 33,676 |
| 11 Dec 2019 | USD | 10.16 | 10.2973 | 10.15 | 10.25 | 10.25 | +0.075 (+0.74%) | 6,700 |
| 10 Dec 2019 | USD | 10.1527 | 10.175 | 10.15 | 10.175 | 10.175 | +0.025 (+0.25%) | 14,114 |
| 9 Dec 2019 | USD | 10 | 10.16 | 9.95 | 10.15 | 10.15 | -0.04 (-0.39%) | 15,701 |
