| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2019 | USD | 10.18 | 10.22 | 10.18 | 10.19 | 10.19 | -0.021 (-0.21%) | 9,137 |
| 5 Dec 2019 | USD | 10.25 | 10.25 | 10.2 | 10.2111 | 10.2111 | -0.008 (-0.08%) | 4,807 |
| 4 Dec 2019 | USD | 10.17 | 10.25 | 10.17 | 10.2189 | 10.2189 | +0.034 (+0.33%) | 31,436 |
| 3 Dec 2019 | USD | 10.19 | 10.2 | 10.15 | 10.185 | 10.185 | -0.015 (-0.15%) | 9,266 |
| 2 Dec 2019 | USD | 8.4 | 10.25 | 6.995 | 10.2 | 10.2 | +2.04 (+25%) | 95,624 |
| 29 Nov 2019 | USD | 9.59 | 10.095 | 7.62 | 8.16 | 8.16 | -2.025 (-19.88%) | 98,865 |
| 28 Nov 2019 | USD | 10.185 | 10.185 | 10.185 | 10.185 | 10.185 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 10.19 | 10.23 | 10.18 | 10.185 | 10.185 | -0.015 (-0.15%) | 27,409 |
| 26 Nov 2019 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
| 25 Nov 2019 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | -0.03 (-0.29%) | 2,014 |
| 22 Nov 2019 | USD | 10.22 | 10.23 | 10.2001 | 10.23 | 10.23 | +0.01 (+0.10%) | 18,553 |
| 21 Nov 2019 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | +0.02 (+0.20%) | 807 |
| 20 Nov 2019 | USD | 10.24 | 10.24 | 10.2 | 10.2 | 10.2 | -0.03 (-0.29%) | 2,890 |
| 19 Nov 2019 | USD | 10.23 | 10.24 | 10.22 | 10.23 | 10.23 | -0.01 (-0.10%) | 38,679 |
| 18 Nov 2019 | USD | 10.23 | 10.24 | 10.21 | 10.24 | 10.24 | +0.015 (+0.15%) | 14,880 |
| 15 Nov 2019 | USD | 7.04 | 10.2599 | 5.9035 | 10.225 | 10.225 | +4.052 (+65.63%) | 73,877 |
| 14 Nov 2019 | USD | 9.8 | 9.8 | 5.5 | 6.1734 | 6.1734 | -4.017 (-39.42%) | 75,871 |
| 13 Nov 2019 | USD | 10.21 | 10.21 | 10.19 | 10.19 | 10.19 | -0.06 (-0.59%) | 3,401 |
| 12 Nov 2019 | USD | 10.27 | 10.27 | 10.2111 | 10.25 | 10.25 | +0.07 (+0.69%) | 43,005 |
| 11 Nov 2019 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.03 (-0.29%) | 211 |
| 8 Nov 2019 | USD | 10.17 | 10.21 | 10.17 | 10.21 | 10.21 | +0.011 (+0.11%) | 6,451 |
| 7 Nov 2019 | USD | 10.2 | 10.22 | 10.1987 | 10.1987 | 10.1987 | +0.019 (+0.18%) | 54,172 |
| 6 Nov 2019 | USD | 10.22 | 10.22 | 10.18 | 10.18 | 10.18 | -0.035 (-0.34%) | 50,075 |
| 5 Nov 2019 | USD | 10.23 | 10.24 | 10.2 | 10.215 | 10.215 | -0.025 (-0.24%) | 32,300 |
| 4 Nov 2019 | USD | 10.2 | 10.25 | 10.2 | 10.24 | 10.24 | +0.05 (+0.49%) | 401,307 |
| 1 Nov 2019 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.0 (0.0%) | 0 |
| 31 Oct 2019 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.0 (0.0%) | 0 |
| 30 Oct 2019 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.04 (-0.39%) | 911 |
| 29 Oct 2019 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.0 (0.0%) | 0 |
| 28 Oct 2019 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.0 (0.0%) | 0 |
