| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | USD | 10.1993 | 10.23 | 10.18 | 10.23 | 10.23 | +0.004 (+0.04%) | 22,756 |
| 24 Oct 2019 | USD | 10.21 | 10.2262 | 10.17 | 10.2262 | 10.2262 | +0.016 (+0.16%) | 11,743 |
| 23 Oct 2019 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0 (0.0%) | 107 |
| 22 Oct 2019 | USD | 10.3 | 10.3 | 10.21 | 10.21 | 10.21 | 0.0 (0.0%) | 7,255 |
| 21 Oct 2019 | USD | 10.2127 | 10.2298 | 10.21 | 10.21 | 10.21 | -0.01 (-0.10%) | 11,691 |
| 18 Oct 2019 | USD | 10.21 | 10.22 | 10.21 | 10.22 | 10.22 | -0 (0.0%) | 15,005 |
| 17 Oct 2019 | USD | 10.23 | 10.23 | 10.21 | 10.2201 | 10.2201 | +0.05 (+0.49%) | 665,243 |
| 16 Oct 2019 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | +0.01 (+0.10%) | 500 |
| 15 Oct 2019 | USD | 10.16 | 10.18 | 10.16 | 10.16 | 10.16 | 0.0 (0.0%) | 806,314 |
| 14 Oct 2019 | USD | 10.17 | 10.18 | 10.16 | 10.16 | 10.16 | +0.06 (+0.59%) | 50,270 |
| 11 Oct 2019 | USD | 10.14 | 10.14 | 10.1 | 10.1 | 10.1 | -0.06 (-0.59%) | 15,100 |
| 10 Oct 2019 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.0 (0.0%) | 0 |
| 9 Oct 2019 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.0 (0.0%) | 0 |
| 8 Oct 2019 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.0 (0.0%) | 0 |
| 7 Oct 2019 | USD | 10.145 | 10.16 | 10.145 | 10.16 | 10.16 | +0.01 (+0.10%) | 1,349 |
| 4 Oct 2019 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.01 (-0.10%) | 900 |
| 3 Oct 2019 | USD | 10.17 | 10.1815 | 10.16 | 10.16 | 10.16 | -0.02 (-0.20%) | 10,000 |
| 2 Oct 2019 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 0 |
| 1 Oct 2019 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 0 |
| 30 Sep 2019 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 0 |
| 27 Sep 2019 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | +0.03 (+0.30%) | 198 |
| 26 Sep 2019 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
| 25 Sep 2019 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.01 (-0.10%) | 100 |
| 24 Sep 2019 | USD | 10.1602 | 10.1602 | 10.1602 | 10.1602 | 10.1602 | 0.0 (0.0%) | 0 |
| 23 Sep 2019 | USD | 10.13 | 10.1602 | 10.13 | 10.1602 | 10.1602 | -0.03 (-0.29%) | 1,140 |
| 20 Sep 2019 | USD | 10.24 | 10.24 | 10.16 | 10.19 | 10.19 | +0.026 (+0.26%) | 137,013 |
| 19 Sep 2019 | USD | 10.164 | 10.164 | 10.164 | 10.164 | 10.164 | -0.006 (-0.06%) | 300 |
| 18 Sep 2019 | USD | 10.14 | 10.18 | 10.14 | 10.17 | 10.17 | +0.03 (+0.30%) | 304,012 |
| 17 Sep 2019 | USD | 10.1401 | 10.152 | 10.14 | 10.14 | 10.14 | -0.03 (-0.29%) | 2,120 |
| 16 Sep 2019 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.0 (0.0%) | 0 |
