Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2019 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | +0.01 (+0.10%) | 106,168 |
12 Sep 2019 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.01 (-0.10%) | 158,471 |
11 Sep 2019 | USD | 10.17 | 10.17 | 10.16 | 10.17 | 10.17 | 0.0 (0.0%) | 130,767 |
10 Sep 2019 | USD | 10.17 | 10.18 | 10.17 | 10.17 | 10.17 | 0.0 (0.0%) | 2,088,222 |
9 Sep 2019 | USD | 10.16 | 10.19 | 10.16 | 10.17 | 10.17 | 0.0 (0.0%) | 1,144,444 |
6 Sep 2019 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.0 (0.0%) | 0 |
5 Sep 2019 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.0 (0.0%) | 0 |
4 Sep 2019 | USD | 10.15 | 10.17 | 10.15 | 10.17 | 10.17 | +0.02 (+0.20%) | 2,076 |
3 Sep 2019 | USD | 10.1 | 10.17 | 10.1 | 10.15 | 10.15 | +0.01 (+0.10%) | 1,902 |
2 Sep 2019 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.0 (0.0%) | 0 |
29 Aug 2019 | USD | 10.13 | 10.18 | 10.13 | 10.14 | 10.14 | -0.01 (-0.10%) | 713,216 |
28 Aug 2019 | USD | 10.14 | 10.16 | 10.13 | 10.15 | 10.15 | 0.0 (0.0%) | 13,312 |
27 Aug 2019 | USD | 10.13 | 10.15 | 10.13 | 10.15 | 10.15 | +0.01 (+0.10%) | 6,127 |
26 Aug 2019 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.01 (-0.10%) | 240 |
23 Aug 2019 | USD | 10.08 | 10.15 | 10.08 | 10.15 | 10.15 | +0.07 (+0.69%) | 1,140 |
22 Aug 2019 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
21 Aug 2019 | USD | 10.1 | 10.15 | 10.08 | 10.08 | 10.08 | -0.01 (-0.10%) | 7,297 |
20 Aug 2019 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 0 |
19 Aug 2019 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 0 |
16 Aug 2019 | USD | 10.13 | 10.14 | 10.09 | 10.09 | 10.09 | -0.05 (-0.49%) | 4,032 |
15 Aug 2019 | USD | 10.11 | 10.14 | 10.11 | 10.14 | 10.14 | -0.01 (-0.10%) | 112,506 |
14 Aug 2019 | USD | 10.07 | 10.15 | 10.06 | 10.15 | 10.15 | +0.04 (+0.40%) | 106,513 |
13 Aug 2019 | USD | 10.08 | 10.11 | 10.08 | 10.11 | 10.11 | +0.02 (+0.20%) | 353,300 |
12 Aug 2019 | USD | 10.07 | 10.09 | 10.07 | 10.09 | 10.09 | +0.02 (+0.20%) | 71,797 |
9 Aug 2019 | USD | 10.05 | 10.07 | 10.05 | 10.07 | 10.07 | 0.0 (0.0%) | 1,100 |
8 Aug 2019 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 0 |
7 Aug 2019 | USD | 10.06 | 10.07 | 10.06 | 10.07 | 10.07 | 0.0 (0.0%) | 70,800 |
6 Aug 2019 | USD | 10.06 | 10.07 | 10.06 | 10.07 | 10.07 | 0.0 (0.0%) | 925,400 |
5 Aug 2019 | USD | 10.06 | 10.07 | 10.06 | 10.07 | 10.07 | +0.02 (+0.20%) | 26,600 |