| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2019 | USD | 10.02 | 10.04 | 10.02 | 10.04 | 10.04 | +0.033 (+0.33%) | 15,504 |
| 20 Jun 2019 | USD | 10.0073 | 10.0073 | 10.0073 | 10.0073 | 10.0073 | 0.0 (0.0%) | 0 |
| 19 Jun 2019 | USD | 10.0073 | 10.0073 | 10.0073 | 10.0073 | 10.0073 | 0.0 (0.0%) | 0 |
| 18 Jun 2019 | USD | 10.0073 | 10.0073 | 10.0073 | 10.0073 | 10.0073 | -0.013 (-0.13%) | 200 |
| 17 Jun 2019 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
| 14 Jun 2019 | USD | 10 | 10.02 | 10 | 10.02 | 10.02 | +0.02 (+0.20%) | 400 |
| 13 Jun 2019 | USD | 10.01 | 10.01 | 10 | 10 | 10 | 0.0 (0.0%) | 500 |
| 12 Jun 2019 | USD | 10 | 10 | 10 | 10 | 10 | +0.019 (+0.19%) | 23,100 |
| 11 Jun 2019 | USD | 9.98 | 9.981 | 9.98 | 9.981 | 9.981 | +0.001 (+0.01%) | 500 |
| 10 Jun 2019 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.01 (-0.10%) | 2,300 |
| 7 Jun 2019 | USD | 9.9548 | 9.99 | 9.95 | 9.99 | 9.99 | +0.03 (+0.30%) | 12,184 |
| 6 Jun 2019 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | +0.01 (+0.10%) | 600 |
| 5 Jun 2019 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
| 4 Jun 2019 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 1,199 |
| 3 Jun 2019 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.01 (+0.10%) | 100 |
| 31 May 2019 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 18,300 |
| 30 May 2019 | USD | 9.9427 | 9.95 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 21,721 |
| 29 May 2019 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.004 (-0.04%) | 60,002 |
| 28 May 2019 | USD | 9.97 | 9.97 | 9.94 | 9.9436 | 9.9436 | -0.026 (-0.26%) | 9,104 |
| 27 May 2019 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.03 (-0.30%) | 1,000 |
| 23 May 2019 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
| 22 May 2019 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
| 21 May 2019 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
| 20 May 2019 | USD | 10 | 10 | 10 | 10 | 10 | +0.01 (+0.10%) | 5,000 |
| 17 May 2019 | USD | 9.96 | 9.99 | 9.96 | 9.99 | 9.99 | +0.03 (+0.30%) | 12,100 |
| 16 May 2019 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 0 |
| 15 May 2019 | USD | 9.9627 | 9.9627 | 9.96 | 9.96 | 9.96 | -0.02 (-0.20%) | 1,199 |
| 14 May 2019 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
| 13 May 2019 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
