| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2020 | USD | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | 0.0 (0.0%) | 0 |
| 15 Apr 2020 | USD | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | 0.0 (0.0%) | 0 |
| 14 Apr 2020 | USD | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | 0.0 (0.0%) | 0 |
| 13 Apr 2020 | USD | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | 0.0 (0.0%) | 0 |
| 9 Apr 2020 | USD | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | 0.0 (0.0%) | 0 |
| 8 Apr 2020 | USD | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | 0.0 (0.0%) | 0 |
| 7 Apr 2020 | USD | 4.5 | 4.7085 | 4.33 | 4.33 | 4.33 | -0.16 (-3.56%) | 9,967 |
| 6 Apr 2020 | USD | 4.2495 | 4.65 | 4.09 | 4.49 | 4.49 | +0.32 (+7.67%) | 85,597 |
| 3 Apr 2020 | USD | 4.21 | 4.21 | 3.99 | 4.17 | 4.17 | -0.04 (-0.95%) | 17,980 |
| 2 Apr 2020 | USD | 4.4334 | 4.45 | 4.13 | 4.21 | 4.21 | -0.15 (-3.44%) | 44,612 |
| 1 Apr 2020 | USD | 4.22 | 4.47 | 4.13 | 4.36 | 4.36 | +0.24 (+5.83%) | 62,668 |
| 31 Mar 2020 | USD | 4.17 | 4.1798 | 3.94 | 4.12 | 4.12 | -0.06 (-1.44%) | 11,532 |
| 30 Mar 2020 | USD | 4.0206 | 4.46 | 3.86 | 4.18 | 4.18 | -0.09 (-2.11%) | 54,606 |
| 27 Mar 2020 | USD | 4.1 | 4.32 | 4.0101 | 4.27 | 4.27 | -0.04 (-0.93%) | 12,747 |
| 26 Mar 2020 | USD | 4.15 | 4.35 | 4.1 | 4.31 | 4.31 | +0.16 (+3.86%) | 52,382 |
| 25 Mar 2020 | USD | 3.65 | 4.24 | 3.41 | 4.15 | 4.15 | +0.55 (+15.28%) | 68,100 |
| 24 Mar 2020 | USD | 3.54 | 3.7 | 2.75 | 3.6 | 3.6 | +0.14 (+4.05%) | 42,023 |
| 23 Mar 2020 | USD | 3.5 | 3.58 | 2.71 | 3.46 | 3.46 | -0.04 (-1.14%) | 100,809 |
| 20 Mar 2020 | USD | 3.25 | 3.59 | 3.14 | 3.5 | 3.5 | +0.282 (+8.76%) | 100,096 |
| 19 Mar 2020 | USD | 3.019 | 3.29 | 2.8901 | 3.218 | 3.218 | +0.018 (+0.56%) | 140,010 |
| 18 Mar 2020 | USD | 2.77 | 3.2 | 2.5 | 3.2 | 3.2 | +0.023 (+0.74%) | 85,024 |
| 17 Mar 2020 | USD | 3.25 | 3.46 | 3 | 3.1766 | 3.1766 | +0.047 (+1.49%) | 86,721 |
| 16 Mar 2020 | USD | 3.71 | 3.7199 | 2.963 | 3.13 | 3.13 | +0.205 (+7.01%) | 122,596 |
| 13 Mar 2020 | USD | 2.5 | 2.99 | 2.37 | 2.925 | 2.925 | +0.48 (+19.63%) | 156,075 |
| 12 Mar 2020 | USD | 2.11 | 2.5 | 2.08 | 2.445 | 2.445 | +0.265 (+12.16%) | 168,801 |
| 11 Mar 2020 | USD | 2.12 | 2.21 | 2.05 | 2.18 | 2.18 | 0.0 (0.0%) | 293,023 |
| 10 Mar 2020 | USD | 2 | 2.3 | 1.9886 | 2.18 | 2.18 | +0.21 (+10.66%) | 308,665 |
| 9 Mar 2020 | USD | 1.85 | 2 | 1.85 | 1.97 | 1.97 | -0.01 (-0.51%) | 213,661 |
| 6 Mar 2020 | USD | 2.03 | 2.0425 | 1.8 | 1.98 | 1.98 | +0.106 (+5.68%) | 104,130 |
| 5 Mar 2020 | USD | 1.88 | 1.9 | 1.82 | 1.8736 | 1.8736 | +0.074 (+4.09%) | 20,905 |
