Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2024 | USD | 0.569 | 0.5974 | 0.563 | 0.57 | 0.57 | +0.007 (+1.21%) | 46,392 |
3 Oct 2024 | USD | 0.568 | 0.6 | 0.556 | 0.5632 | 0.5632 | +0.007 (+1.31%) | 91,361 |
2 Oct 2024 | USD | 0.5881 | 0.5881 | 0.55 | 0.5559 | 0.5559 | -0.004 (-0.75%) | 55,851 |
1 Oct 2024 | USD | 0.53 | 0.6 | 0.53 | 0.5601 | 0.5601 | -0.025 (-4.21%) | 120,223 |
30 Sep 2024 | USD | 0.6001 | 0.62 | 0.5847 | 0.5847 | 0.5847 | -0.015 (-2.58%) | 105,420 |
27 Sep 2024 | USD | 0.573 | 0.6399 | 0.573 | 0.6002 | 0.6002 | +0.025 (+4.38%) | 44,326 |
26 Sep 2024 | USD | 0.5833 | 0.598 | 0.5668 | 0.575 | 0.575 | +0.009 (+1.52%) | 46,565 |
25 Sep 2024 | USD | 0.56 | 0.6 | 0.5268 | 0.5664 | 0.5664 | -0.018 (-3.05%) | 83,221 |
24 Sep 2024 | USD | 0.565 | 0.66 | 0.55 | 0.5842 | 0.5842 | +0.044 (+8.07%) | 378,373 |
23 Sep 2024 | USD | 0.5655 | 0.5749 | 0.5371 | 0.5406 | 0.5406 | -0.039 (-6.79%) | 167,708 |
20 Sep 2024 | USD | 0.5985 | 0.6098 | 0.58 | 0.58 | 0.58 | -0.01 (-1.69%) | 93,941 |
19 Sep 2024 | USD | 0.59 | 0.6098 | 0.5862 | 0.59 | 0.59 | +0.002 (+0.25%) | 38,596 |
18 Sep 2024 | USD | 0.595 | 0.6049 | 0.58 | 0.5885 | 0.5885 | -0.017 (-2.87%) | 107,740 |
17 Sep 2024 | USD | 0.61 | 0.61 | 0.586 | 0.6059 | 0.6059 | +0.011 (+1.90%) | 50,779 |
16 Sep 2024 | USD | 0.6 | 0.62 | 0.59 | 0.5946 | 0.5946 | -0.015 (-2.52%) | 33,288 |
13 Sep 2024 | USD | 0.6187 | 0.6187 | 0.596 | 0.61 | 0.61 | -0.001 (-0.21%) | 83,622 |
12 Sep 2024 | USD | 0.6 | 0.628 | 0.5931 | 0.6113 | 0.6113 | +0.031 (+5.36%) | 214,896 |
11 Sep 2024 | USD | 0.5721 | 0.587 | 0.5714 | 0.5802 | 0.5802 | +0.013 (+2.31%) | 37,781 |
10 Sep 2024 | USD | 0.555 | 0.577 | 0.555 | 0.5671 | 0.5671 | +0.005 (+0.93%) | 22,597 |
9 Sep 2024 | USD | 0.55 | 0.5789 | 0.55 | 0.5619 | 0.5619 | -0.005 (-0.85%) | 93,452 |
6 Sep 2024 | USD | 0.55 | 0.579 | 0.55 | 0.5667 | 0.5667 | -0.004 (-0.79%) | 37,215 |
5 Sep 2024 | USD | 0.5751 | 0.579 | 0.554 | 0.5712 | 0.5712 | -0.004 (-0.66%) | 52,226 |
4 Sep 2024 | USD | 0.6206 | 0.6206 | 0.5721 | 0.575 | 0.575 | -0.016 (-2.74%) | 238,417 |
3 Sep 2024 | USD | 0.6 | 0.6001 | 0.5323 | 0.5912 | 0.5912 | -0.014 (-2.35%) | 267,542 |
30 Aug 2024 | USD | 0.6025 | 0.6137 | 0.6001 | 0.6054 | 0.6054 | -0.017 (-2.65%) | 58,008 |
29 Aug 2024 | USD | 0.62 | 0.6344 | 0.615 | 0.6219 | 0.6219 | -0 (-0.02%) | 40,478 |
28 Aug 2024 | USD | 0.621 | 0.6399 | 0.62 | 0.622 | 0.622 | -0.005 (-0.77%) | 43,579 |
27 Aug 2024 | USD | 0.64 | 0.6614 | 0.6209 | 0.6268 | 0.6268 | -0.015 (-2.40%) | 87,482 |
26 Aug 2024 | USD | 0.6798 | 0.6875 | 0.6422 | 0.6422 | 0.6422 | -0.038 (-5.57%) | 87,632 |
23 Aug 2024 | USD | 0.6384 | 0.72 | 0.6384 | 0.6801 | 0.6801 | +0.022 (+3.39%) | 265,977 |