Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2023 | USD | 1.36 | 1.41 | 1.29 | 1.29 | 1.29 | -0.09 (-6.52%) | 352,600 |
26 Jul 2023 | USD | 1.35 | 1.4 | 1.328 | 1.38 | 1.38 | +0.04 (+2.99%) | 320,400 |
25 Jul 2023 | USD | 1.375 | 1.43 | 1.32 | 1.34 | 1.34 | -0.04 (-2.90%) | 420,400 |
24 Jul 2023 | USD | 1.33 | 1.47 | 1.33 | 1.38 | 1.38 | -0.01 (-0.72%) | 368,800 |
21 Jul 2023 | USD | 1.37 | 1.42 | 1.31 | 1.39 | 1.39 | +0.04 (+2.96%) | 368,100 |
20 Jul 2023 | USD | 1.3 | 1.41 | 1.3 | 1.35 | 1.35 | +0.03 (+2.27%) | 386,600 |
19 Jul 2023 | USD | 1.29 | 1.35 | 1.28 | 1.32 | 1.32 | +0.01 (+0.76%) | 312,400 |
18 Jul 2023 | USD | 1.28 | 1.36 | 1.27 | 1.31 | 1.31 | +0.03 (+2.34%) | 339,200 |
17 Jul 2023 | USD | 1.25 | 1.31 | 1.23 | 1.28 | 1.28 | 0.0 (0.0%) | 359,900 |
14 Jul 2023 | USD | 1.23 | 1.29 | 1.23 | 1.28 | 1.28 | +0.05 (+4.07%) | 281,900 |
13 Jul 2023 | USD | 1.29 | 1.34 | 1.22 | 1.23 | 1.23 | -0.06 (-4.65%) | 299,300 |
12 Jul 2023 | USD | 1.3 | 1.36 | 1.29 | 1.29 | 1.29 | -0.01 (-0.77%) | 242,800 |
11 Jul 2023 | USD | 1.31 | 1.35 | 1.25 | 1.3 | 1.3 | +0.03 (+2.36%) | 351,600 |
10 Jul 2023 | USD | 1.28 | 1.35 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 176,400 |
7 Jul 2023 | USD | 1.25 | 1.31 | 1.25 | 1.27 | 1.27 | 0.0 (0.0%) | 135,900 |
6 Jul 2023 | USD | 1.26 | 1.32 | 1.24 | 1.27 | 1.27 | +0.01 (+0.79%) | 153,900 |
5 Jul 2023 | USD | 1.246 | 1.31 | 1.21 | 1.26 | 1.26 | +0.03 (+2.44%) | 196,200 |
3 Jul 2023 | USD | 1.21 | 1.28 | 1.21 | 1.23 | 1.23 | 0.0 (0.0%) | 104,600 |
30 Jun 2023 | USD | 1.25 | 1.3 | 1.21 | 1.23 | 1.23 | +0.02 (+1.65%) | 186,900 |
29 Jun 2023 | USD | 1.28 | 1.32 | 1.21 | 1.21 | 1.21 | -0.03 (-2.42%) | 145,800 |
28 Jun 2023 | USD | 1.24 | 1.29 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 132,400 |
27 Jun 2023 | USD | 1.25 | 1.31 | 1.24 | 1.24 | 1.24 | +0.01 (+0.81%) | 169,200 |
26 Jun 2023 | USD | 1.24 | 1.33 | 1.23 | 1.23 | 1.23 | -0.03 (-2.38%) | 169,700 |
23 Jun 2023 | USD | 1.28 | 1.35 | 1.24 | 1.26 | 1.26 | -0.02 (-1.56%) | 202,800 |
22 Jun 2023 | USD | 1.31 | 1.35 | 1.24 | 1.28 | 1.28 | -0.03 (-2.29%) | 164,700 |
21 Jun 2023 | USD | 1.24 | 1.35 | 1.23 | 1.31 | 1.31 | +0.06 (+4.80%) | 164,400 |
20 Jun 2023 | USD | 1.24 | 1.3 | 1.23 | 1.25 | 1.25 | +0.01 (+0.81%) | 190,300 |
16 Jun 2023 | USD | 1.32 | 1.32 | 1.22 | 1.24 | 1.24 | -0.05 (-3.88%) | 346,500 |
15 Jun 2023 | USD | 1.29 | 1.36 | 1.25 | 1.29 | 1.29 | -0.02 (-1.53%) | 190,600 |
14 Jun 2023 | USD | 1.3 | 1.34 | 1.28 | 1.31 | 1.31 | +0.02 (+1.55%) | 172,500 |