Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2023 | USD | 1.39 | 1.39 | 1.28 | 1.29 | 1.29 | -0.07 (-5.15%) | 208,900 |
12 Jun 2023 | USD | 1.37 | 1.42 | 1.32 | 1.36 | 1.36 | -0.01 (-0.73%) | 160,200 |
9 Jun 2023 | USD | 1.4 | 1.4 | 1.33 | 1.37 | 1.37 | +0.02 (+1.48%) | 164,400 |
8 Jun 2023 | USD | 1.305 | 1.44 | 1.28 | 1.35 | 1.35 | +0.08 (+6.30%) | 240,400 |
7 Jun 2023 | USD | 1.38 | 1.39 | 1.26 | 1.27 | 1.27 | -0.12 (-8.63%) | 209,100 |
6 Jun 2023 | USD | 1.35 | 1.44 | 1.33 | 1.39 | 1.39 | +0.07 (+5.30%) | 181,200 |
5 Jun 2023 | USD | 1.3 | 1.36 | 1.28 | 1.32 | 1.32 | +0.06 (+4.76%) | 242,800 |
2 Jun 2023 | USD | 1.22 | 1.35 | 1.22 | 1.26 | 1.26 | +0.06 (+5%) | 229,400 |
1 Jun 2023 | USD | 1.189 | 1.27 | 1.189 | 1.2 | 1.2 | +0.03 (+2.56%) | 177,900 |
31 May 2023 | USD | 1.25 | 1.26 | 1.17 | 1.17 | 1.17 | -0.06 (-4.88%) | 221,300 |
30 May 2023 | USD | 1.23 | 1.31 | 1.22 | 1.23 | 1.23 | +0.01 (+0.82%) | 208,200 |
26 May 2023 | USD | 1.29 | 1.32 | 1.22 | 1.22 | 1.22 | -0.03 (-2.40%) | 184,200 |
25 May 2023 | USD | 1.28 | 1.34 | 1.25 | 1.25 | 1.25 | -0.03 (-2.34%) | 197,700 |
24 May 2023 | USD | 1.285 | 1.339 | 1.26 | 1.28 | 1.28 | -0.02 (-1.54%) | 212,600 |
23 May 2023 | USD | 1.263 | 1.34 | 1.23 | 1.3 | 1.3 | +0.07 (+5.69%) | 240,300 |
22 May 2023 | USD | 1.28 | 1.35 | 1.23 | 1.23 | 1.23 | -0.09 (-6.82%) | 209,000 |
19 May 2023 | USD | 1.26 | 1.37 | 1.25 | 1.32 | 1.32 | +0.03 (+2.33%) | 233,200 |
18 May 2023 | USD | 1.16 | 1.34 | 1.16 | 1.29 | 1.29 | +0.12 (+10.26%) | 516,100 |
17 May 2023 | USD | 1.25 | 1.26 | 1.17 | 1.17 | 1.17 | -0.04 (-3.31%) | 279,300 |
16 May 2023 | USD | 1.33 | 1.36 | 1.21 | 1.21 | 1.21 | -0.14 (-10.37%) | 321,400 |
15 May 2023 | USD | 1.3 | 1.43 | 1.26 | 1.35 | 1.35 | +0.08 (+6.30%) | 205,600 |
12 May 2023 | USD | 1.36 | 1.37 | 1.27 | 1.27 | 1.27 | -0.02 (-1.55%) | 217,300 |
11 May 2023 | USD | 1.36 | 1.42 | 1.27 | 1.29 | 1.29 | -0.04 (-3.01%) | 429,300 |
10 May 2023 | USD | 1.41 | 1.49 | 1.31 | 1.33 | 1.33 | -0.09 (-6.34%) | 412,700 |
9 May 2023 | USD | 1.47 | 1.54 | 1.35 | 1.42 | 1.42 | -0.05 (-3.40%) | 330,000 |
8 May 2023 | USD | 1.6 | 1.68 | 1.46 | 1.47 | 1.47 | -0.15 (-9.26%) | 432,100 |
5 May 2023 | USD | 1.44 | 1.68 | 1.428 | 1.62 | 1.62 | +0.2 (+14.08%) | 2,502,500 |
4 May 2023 | USD | 1.45 | 1.505 | 1.3 | 1.42 | 1.42 | -0.07 (-4.70%) | 430,500 |
3 May 2023 | USD | 1.6 | 1.6 | 1.45 | 1.49 | 1.49 | -0.11 (-6.88%) | 361,500 |
2 May 2023 | USD | 1.4 | 1.69 | 1.39 | 1.6 | 1.6 | +0.18 (+12.68%) | 611,600 |