| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2024 | USD | 0.6412 | 0.68 | 0.641 | 0.6578 | 0.6578 | +0.017 (+2.59%) | 310,177 |
| 21 Aug 2024 | USD | 0.617 | 0.6799 | 0.617 | 0.6412 | 0.6412 | +0.015 (+2.43%) | 76,469 |
| 20 Aug 2024 | USD | 0.656 | 0.67 | 0.625 | 0.626 | 0.626 | -0.037 (-5.58%) | 543,388 |
| 19 Aug 2024 | USD | 0.6746 | 0.676 | 0.65 | 0.663 | 0.663 | -0.012 (-1.72%) | 540,376 |
| 16 Aug 2024 | USD | 0.67 | 0.705 | 0.6405 | 0.6746 | 0.6746 | -0.007 (-1.09%) | 373,877 |
| 15 Aug 2024 | USD | 0.69 | 0.725 | 0.668 | 0.682 | 0.682 | -0.017 (-2.45%) | 506,167 |
| 14 Aug 2024 | USD | 0.665 | 0.728 | 0.661 | 0.6991 | 0.6991 | +0.037 (+5.59%) | 913,403 |
| 13 Aug 2024 | USD | 0.676 | 0.6952 | 0.66 | 0.6621 | 0.6621 | -0.014 (-2.06%) | 437,989 |
| 12 Aug 2024 | USD | 0.5869 | 0.68 | 0.5869 | 0.676 | 0.676 | +0.059 (+9.56%) | 764,868 |
| 9 Aug 2024 | USD | 0.6122 | 0.649 | 0.581 | 0.617 | 0.617 | +0.038 (+6.53%) | 942,610 |
| 8 Aug 2024 | USD | 0.57 | 0.6 | 0.57 | 0.5792 | 0.5792 | +0.021 (+3.78%) | 189,444 |
| 7 Aug 2024 | USD | 0.5819 | 0.59 | 0.555 | 0.5581 | 0.5581 | -0.025 (-4.34%) | 198,245 |
| 6 Aug 2024 | USD | 0.5938 | 0.61 | 0.5722 | 0.5834 | 0.5834 | -0.006 (-1.07%) | 170,282 |
| 5 Aug 2024 | USD | 0.51 | 0.6089 | 0.51 | 0.5897 | 0.5897 | +0.041 (+7.45%) | 547,962 |
| 2 Aug 2024 | USD | 0.51 | 0.5711 | 0.5 | 0.5488 | 0.5488 | -0.002 (-0.36%) | 384,166 |
| 1 Aug 2024 | USD | 0.5543 | 0.564 | 0.5507 | 0.5508 | 0.5508 | -0.006 (-1.02%) | 183,369 |
| 31 Jul 2024 | USD | 0.5532 | 0.572 | 0.5446 | 0.5565 | 0.5565 | +0.011 (+2.07%) | 197,719 |
| 30 Jul 2024 | USD | 0.5903 | 0.598 | 0.531 | 0.5452 | 0.5452 | -0.045 (-7.67%) | 699,561 |
| 29 Jul 2024 | USD | 0.5984 | 0.6557 | 0.5678 | 0.5905 | 0.5905 | -0.005 (-0.87%) | 817,003 |
| 26 Jul 2024 | USD | 0.619 | 0.619 | 0.5872 | 0.5957 | 0.5957 | +0.007 (+1.21%) | 498,417 |
| 25 Jul 2024 | USD | 0.5531 | 0.62 | 0.5 | 0.5886 | 0.5886 | +0.029 (+5.11%) | 1,506,438 |
| 24 Jul 2024 | USD | 0.559 | 0.5697 | 0.53 | 0.56 | 0.56 | -0.025 (-4.27%) | 993,190 |
| 23 Jul 2024 | USD | 0.6087 | 0.6118 | 0.55 | 0.585 | 0.585 | -0.032 (-5.19%) | 2,149,011 |
| 22 Jul 2024 | USD | 0.61 | 0.67 | 0.5599 | 0.617 | 0.617 | +0.019 (+3.11%) | 3,192,375 |
| 19 Jul 2024 | USD | 0.676 | 0.685 | 0.587 | 0.5984 | 0.5984 | -0.111 (-15.68%) | 4,465,101 |
| 18 Jul 2024 | USD | 0.62 | 0.8533 | 0.56 | 0.7097 | 0.7097 | +0.139 (+24.27%) | 41,688,898 |
| 17 Jul 2024 | USD | 0.5979 | 0.6183 | 0.525 | 0.5711 | 0.5711 | -0.052 (-8.33%) | 10,218,600 |
| 16 Jul 2024 | USD | 0.4275 | 0.7934 | 0.385 | 0.623 | 0.623 | +0.317 (+103.40%) | 318,353,000 |
| 15 Jul 2024 | USD | 0.307 | 0.3299 | 0.3 | 0.3063 | 0.3063 | -0.019 (-5.84%) | 191,022 |
| 12 Jul 2024 | USD | 0.293 | 0.37 | 0.2909 | 0.3253 | 0.3253 | +0.035 (+12.17%) | 2,200,310 |
