Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2024 | USD | 0.379 | 0.387 | 0.251 | 0.298 | 0.298 | -0.002 (-0.67%) | 24,949,529 |
24 May 2024 | USD | 0.24 | 0.52 | 0.2195 | 0.3 | 0.3 | +0.072 (+31.58%) | 84,500,320 |
23 May 2024 | USD | 0.2147 | 0.239 | 0.2028 | 0.228 | 0.228 | +0.022 (+10.68%) | 937,865 |
22 May 2024 | USD | 0.211 | 0.2208 | 0.2 | 0.206 | 0.206 | -0.009 (-3.96%) | 383,155 |
21 May 2024 | USD | 0.2187 | 0.231 | 0.2105 | 0.2145 | 0.2145 | -0.009 (-3.90%) | 386,667 |
20 May 2024 | USD | 0.226 | 0.2264 | 0.2177 | 0.2232 | 0.2232 | +0.005 (+2.43%) | 174,971 |
17 May 2024 | USD | 0.23 | 0.238 | 0.211 | 0.2179 | 0.2179 | -0.004 (-1.98%) | 652,777 |
16 May 2024 | USD | 0.2138 | 0.2294 | 0.2065 | 0.2223 | 0.2223 | +0.009 (+3.98%) | 509,621 |
15 May 2024 | USD | 0.2178 | 0.235 | 0.2077 | 0.2138 | 0.2138 | -0.006 (-2.82%) | 507,995 |
14 May 2024 | USD | 0.203 | 0.2392 | 0.203 | 0.22 | 0.22 | +0.006 (+2.85%) | 622,371 |
13 May 2024 | USD | 0.225 | 0.2291 | 0.203 | 0.2139 | 0.2139 | -0.009 (-3.82%) | 558,572 |
10 May 2024 | USD | 0.229 | 0.2291 | 0.21 | 0.2224 | 0.2224 | +0.003 (+1.23%) | 451,691 |
9 May 2024 | USD | 0.2388 | 0.2399 | 0.211 | 0.2197 | 0.2197 | -0.009 (-4.14%) | 620,206 |
8 May 2024 | USD | 0.233 | 0.233 | 0.2201 | 0.2292 | 0.2292 | -0.011 (-4.46%) | 38,371 |
7 May 2024 | USD | 0.2248 | 0.2453 | 0.22 | 0.2399 | 0.2399 | +0.007 (+2.87%) | 531,914 |
6 May 2024 | USD | 0.24 | 0.24 | 0.2158 | 0.2332 | 0.2332 | +0.002 (+0.82%) | 250,962 |
3 May 2024 | USD | 0.23 | 0.2316 | 0.2111 | 0.2313 | 0.2313 | 0.0 (0.0%) | 115,184 |
2 May 2024 | USD | 0.2268 | 0.2399 | 0.2215 | 0.2313 | 0.2313 | +0.013 (+6.00%) | 48,976 |
1 May 2024 | USD | 0.2249 | 0.24 | 0.2079 | 0.2182 | 0.2182 | -0.006 (-2.55%) | 804,080 |
30 Apr 2024 | USD | 0.2262 | 0.233 | 0.22 | 0.2239 | 0.2239 | -0.005 (-2.10%) | 78,434 |
29 Apr 2024 | USD | 0.2377 | 0.238 | 0.2243 | 0.2287 | 0.2287 | 0.0 (0.0%) | 37,650 |
26 Apr 2024 | USD | 0.2319 | 0.2319 | 0.2243 | 0.2287 | 0.2287 | +0.001 (+0.53%) | 52,275 |
25 Apr 2024 | USD | 0.2204 | 0.2293 | 0.2204 | 0.2275 | 0.2275 | -0.001 (-0.44%) | 26,655 |
24 Apr 2024 | USD | 0.228 | 0.232 | 0.2213 | 0.2285 | 0.2285 | -0.004 (-1.51%) | 110,284 |
23 Apr 2024 | USD | 0.242 | 0.2429 | 0.2288 | 0.232 | 0.232 | -0.005 (-1.99%) | 201,299 |
22 Apr 2024 | USD | 0.2331 | 0.242 | 0.2331 | 0.2367 | 0.2367 | -0 (-0.08%) | 12,041 |
19 Apr 2024 | USD | 0.244 | 0.244 | 0.2346 | 0.2369 | 0.2369 | -0.003 (-1.29%) | 37,463 |
18 Apr 2024 | USD | 0.24 | 0.242 | 0.2332 | 0.24 | 0.24 | +0.001 (+0.59%) | 104,618 |
17 Apr 2024 | USD | 0.24 | 0.2405 | 0.2302 | 0.2386 | 0.2386 | +0.006 (+2.67%) | 70,600 |
16 Apr 2024 | USD | 0.2367 | 0.2401 | 0.23 | 0.2324 | 0.2324 | -0.004 (-1.78%) | 19,201 |