Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2024 | USD | 0.2401 | 0.2407 | 0.2324 | 0.2366 | 0.2366 | -0.005 (-2.19%) | 136,153 |
12 Apr 2024 | USD | 0.25 | 0.252 | 0.2418 | 0.2419 | 0.2419 | -0.004 (-1.47%) | 241,486 |
11 Apr 2024 | USD | 0.252 | 0.252 | 0.245 | 0.2455 | 0.2455 | +0.002 (+0.70%) | 56,455 |
10 Apr 2024 | USD | 0.244 | 0.2499 | 0.2351 | 0.2438 | 0.2438 | -0.001 (-0.25%) | 41,116 |
9 Apr 2024 | USD | 0.258 | 0.258 | 0.2302 | 0.2444 | 0.2444 | -0.005 (-1.85%) | 122,296 |
8 Apr 2024 | USD | 0.254 | 0.26 | 0.2401 | 0.249 | 0.249 | +0.004 (+1.67%) | 243,903 |
5 Apr 2024 | USD | 0.254 | 0.254 | 0.24 | 0.2449 | 0.2449 | +0.004 (+1.83%) | 32,440 |
4 Apr 2024 | USD | 0.2526 | 0.253 | 0.237 | 0.2405 | 0.2405 | -0.013 (-5.02%) | 186,300 |
3 Apr 2024 | USD | 0.2479 | 0.2579 | 0.2401 | 0.2532 | 0.2532 | +0.005 (+2.14%) | 93,461 |
2 Apr 2024 | USD | 0.2548 | 0.2548 | 0.241 | 0.2479 | 0.2479 | -0.002 (-0.84%) | 51,935 |
1 Apr 2024 | USD | 0.249 | 0.25 | 0.238 | 0.25 | 0.25 | +0.002 (+0.77%) | 89,491 |
28 Mar 2024 | USD | 0.254 | 0.255 | 0.24 | 0.2481 | 0.2481 | -0.007 (-2.86%) | 143,756 |
27 Mar 2024 | USD | 0.249 | 0.26 | 0.243 | 0.2554 | 0.2554 | +0.005 (+2.16%) | 99,789 |
26 Mar 2024 | USD | 0.253 | 0.255 | 0.2383 | 0.25 | 0.25 | 0.0 (0.0%) | 207,055 |
25 Mar 2024 | USD | 0.248 | 0.2506 | 0.2378 | 0.25 | 0.25 | +0.002 (+0.81%) | 160,189 |
22 Mar 2024 | USD | 0.243 | 0.248 | 0.232 | 0.248 | 0.248 | -0.002 (-0.80%) | 56,478 |
21 Mar 2024 | USD | 0.257 | 0.257 | 0.2348 | 0.25 | 0.25 | -0.007 (-2.72%) | 256,745 |
20 Mar 2024 | USD | 0.2471 | 0.26 | 0.2426 | 0.257 | 0.257 | +0.012 (+4.94%) | 193,415 |
19 Mar 2024 | USD | 0.255 | 0.2626 | 0.24 | 0.2449 | 0.2449 | -0.007 (-2.93%) | 200,497 |
18 Mar 2024 | USD | 0.236 | 0.2589 | 0.2325 | 0.2523 | 0.2523 | +0.014 (+5.74%) | 240,123 |
15 Mar 2024 | USD | 0.25 | 0.2599 | 0.2315 | 0.2386 | 0.2386 | -0.038 (-13.71%) | 522,916 |
14 Mar 2024 | USD | 0.2532 | 0.2799 | 0.25 | 0.2765 | 0.2765 | +0.023 (+9.25%) | 2,722,205 |
13 Mar 2024 | USD | 0.2677 | 0.275 | 0.2529 | 0.2531 | 0.2531 | -0.008 (-3.03%) | 111,683 |
12 Mar 2024 | USD | 0.26 | 0.28 | 0.2543 | 0.261 | 0.261 | -0.019 (-6.79%) | 78,467 |
11 Mar 2024 | USD | 0.2623 | 0.287 | 0.2551 | 0.28 | 0.28 | +0.015 (+5.50%) | 232,006 |
8 Mar 2024 | USD | 0.252 | 0.2699 | 0.24 | 0.2654 | 0.2654 | +0.01 (+4.08%) | 134,442 |
7 Mar 2024 | USD | 0.25 | 0.2689 | 0.245 | 0.255 | 0.255 | +0.013 (+5.15%) | 217,639 |
6 Mar 2024 | USD | 0.2375 | 0.253 | 0.2315 | 0.2425 | 0.2425 | +0.009 (+4.08%) | 73,175 |
5 Mar 2024 | USD | 0.24 | 0.26 | 0.2313 | 0.233 | 0.233 | -0.017 (-6.84%) | 148,879 |
4 Mar 2024 | USD | 0.27 | 0.27 | 0.241 | 0.2501 | 0.2501 | -0.001 (-0.40%) | 87,096 |