Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2011 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 8.08 | 0.0 (0.0%) | 0 |
31 Dec 2010 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 8.08 | 0.0 (0.0%) | 0 |
30 Dec 2010 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 8.08 | 0.0 (0.0%) | 0 |
29 Dec 2010 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 8.08 | 0.0 (0.0%) | 0 |
28 Dec 2010 | USD | 0.01 | 1.01 | 0.01 | 1.01 | 8.08 | +0.76 (+304%) | 200 |
27 Dec 2010 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2 | 0.0 (0.0%) | 0 |
24 Dec 2010 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2 | 0.0 (0.0%) | 0 |
23 Dec 2010 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2 | -0.76 (-75.25%) | 400 |
22 Dec 2010 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 8.08 | 0.0 (0.0%) | 0 |
21 Dec 2010 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 8.08 | 0.0 (0.0%) | 0 |
20 Dec 2010 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 8.08 | 0.0 (0.0%) | 0 |
17 Dec 2010 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 8.08 | 0.0 (0.0%) | 0 |
16 Dec 2010 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 8.08 | 0.0 (0.0%) | 0 |
15 Dec 2010 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 8.08 | 0.0 (0.0%) | 0 |
14 Dec 2010 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 8.08 | 0.0 (0.0%) | 0 |
13 Dec 2010 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 8.08 | 0.0 (0.0%) | 0 |
10 Dec 2010 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 8.08 | +0.46 (+83.64%) | 3,710 |
9 Dec 2010 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 4.4 | 0.0 (0.0%) | 0 |
8 Dec 2010 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 4.4 | 0.0 (0.0%) | 500 |
7 Dec 2010 | USD | 0.55 | 1.18 | 0.55 | 0.55 | 4.4 | 0.0 (0.0%) | 2,208 |
6 Dec 2010 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 4.4 | 0.0 (0.0%) | 0 |
3 Dec 2010 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 4.4 | -0.46 (-45.54%) | 199 |
2 Dec 2010 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 8.08 | -0.79 (-43.89%) | 500 |
1 Dec 2010 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 14.4 | 0.0 (0.0%) | 0 |
30 Nov 2010 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 14.4 | 0.0 (0.0%) | 0 |
29 Nov 2010 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 14.4 | 0.0 (0.0%) | 0 |
26 Nov 2010 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 14.4 | 0.0 (0.0%) | 0 |
25 Nov 2010 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 14.4 | 0.0 (0.0%) | 0 |
24 Nov 2010 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 14.4 | +0.05 (+2.86%) | 400 |
23 Nov 2010 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 14 | +0.25 (+16.67%) | 300 |