Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2010 | USD | 0.05 | 0.05 | 0.035 | 0.035 | 14 | -0.015 (-30%) | 3,290 |
7 Oct 2010 | USD | 0.03 | 0.05 | 0.03 | 0.05 | 20 | +0.022 (+78.57%) | 403 |
6 Oct 2010 | USD | 0.02 | 0.028 | 0.02 | 0.028 | 11.2 | -0.002 (-6.67%) | 33 |
5 Oct 2010 | USD | 0.025 | 0.03 | 0.024 | 0.03 | 12 | 0.0 (0.0%) | 6,060 |
4 Oct 2010 | USD | 0.035 | 0.035 | 0.03 | 0.03 | 12 | -0.005 (-14.29%) | 690 |
1 Oct 2010 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 14 | 0.0 (0.0%) | 0 |
30 Sep 2010 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 14 | 0.0 (0.0%) | 0 |
29 Sep 2010 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 14 | +0.005 (+16.67%) | 290 |
28 Sep 2010 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 12 | 0.0 (0.0%) | 0 |
27 Sep 2010 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 12 | 0.0 (0.0%) | 0 |
24 Sep 2010 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 12 | 0.0 (0.0%) | 20 |
23 Sep 2010 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 12 | 0.0 (0.0%) | 0 |
22 Sep 2010 | USD | 0.04 | 0.05 | 0.03 | 0.03 | 12 | -0.02 (-40%) | 3,510 |
21 Sep 2010 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 20 | 0.0 (0.0%) | 0 |
20 Sep 2010 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 20 | 0.0 (0.0%) | 0 |
17 Sep 2010 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 20 | 0.0 (0.0%) | 0 |
16 Sep 2010 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 20 | 0.0 (0.0%) | 0 |
15 Sep 2010 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 20 | 0.0 (0.0%) | 0 |
14 Sep 2010 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 20 | +0.02 (+66.67%) | 240 |
13 Sep 2010 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 12 | 0.0 (0.0%) | 0 |
10 Sep 2010 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 12 | 0.0 (0.0%) | 0 |
9 Sep 2010 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 12 | 0.0 (0.0%) | 0 |
8 Sep 2010 | USD | 0.04 | 0.04 | 0.03 | 0.03 | 12 | -0.01 (-25.19%) | 400 |
7 Sep 2010 | USD | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 16.04 | 0.0 (0.0%) | 0 |
6 Sep 2010 | USD | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 16.04 | 0.0 (0.0%) | 0 |
3 Sep 2010 | USD | 0.04 | 0.0401 | 0.04 | 0.0401 | 16.04 | -0.02 (-33.17%) | 75 |
2 Sep 2010 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 24 | 0.0 (0.0%) | 0 |
1 Sep 2010 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 24 | 0.0 (0.0%) | 0 |
31 Aug 2010 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 24 | 0.0 (0.0%) | 40 |
30 Aug 2010 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 24 | -0.001 (-1.64%) | 200 |