Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2010 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 24.4 | 0.0 (0.0%) | 0 |
26 Aug 2010 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 24.4 | 0.0 (0.0%) | 0 |
25 Aug 2010 | USD | 0.05 | 0.061 | 0.05 | 0.061 | 24.4 | +0.011 (+22.00%) | 5,320 |
24 Aug 2010 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 20 | +0.01 (+25%) | 1,050 |
23 Aug 2010 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 16 | 0.0 (0.0%) | 80 |
20 Aug 2010 | USD | 0.05 | 0.05 | 0.04 | 0.04 | 16 | -0.01 (-20%) | 480 |
19 Aug 2010 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 20 | 0.0 (0.0%) | 0 |
18 Aug 2010 | USD | 0.06 | 0.06 | 0.05 | 0.05 | 20 | -0.01 (-16.67%) | 300 |
17 Aug 2010 | USD | 0.065 | 0.065 | 0.06 | 0.06 | 24 | -0.01 (-14.29%) | 440 |
16 Aug 2010 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 28 | -0.01 (-12.50%) | 1,150 |
13 Aug 2010 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 32 | 0.0 (0.0%) | 0 |
12 Aug 2010 | USD | 0.085 | 0.085 | 0.08 | 0.08 | 32 | +0.02 (+33.33%) | 2,100 |
11 Aug 2010 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 24 | 0.0 (0.0%) | 0 |
10 Aug 2010 | USD | 0.07 | 0.07 | 0.06 | 0.06 | 24 | 0.0 (0.0%) | 200 |
9 Aug 2010 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 24 | 0.0 (0.0%) | 0 |
6 Aug 2010 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 24 | 0.0 (0.0%) | 0 |
5 Aug 2010 | USD | 0.081 | 0.081 | 0.06 | 0.06 | 24 | -0.01 (-14.29%) | 2,075 |
4 Aug 2010 | USD | 0.05 | 0.07 | 0.05 | 0.07 | 28 | +0.02 (+40%) | 1,952 |
3 Aug 2010 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 20 | -0.01 (-16.67%) | 200 |
2 Aug 2010 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 24 | 0.0 (0.0%) | 200 |
30 Jul 2010 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 24 | 0.0 (0.0%) | 0 |
29 Jul 2010 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 24 | 0.0 (0.0%) | 0 |
28 Jul 2010 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 24 | 0.0 (0.0%) | 0 |
27 Jul 2010 | USD | 0.07 | 0.07 | 0.06 | 0.06 | 24 | -0.015 (-20%) | 300 |
26 Jul 2010 | USD | 0.08 | 0.08 | 0.075 | 0.075 | 30 | -0.015 (-16.67%) | 1,000 |
23 Jul 2010 | USD | 0.048 | 0.09 | 0.048 | 0.09 | 36 | +0.045 (+100%) | 4,658 |
22 Jul 2010 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 18 | 0.0 (0.0%) | 0 |
21 Jul 2010 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 18 | -0.005 (-10%) | 480 |
20 Jul 2010 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 20 | 0.0 (0.0%) | 100 |
19 Jul 2010 | USD | 0.06 | 0.06 | 0.05 | 0.05 | 20 | 0.0 (0.0%) | 1,105 |