Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2010 | USD | 0.3998 | 0.3998 | 0.29 | 0.29 | 116 | -0.01 (-3.33%) | 25 |
5 Mar 2010 | USD | 0.35 | 0.35 | 0.3 | 0.3 | 120 | -0.15 (-33.33%) | 1,278 |
4 Mar 2010 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 180 | +0.14 (+45.16%) | 4 |
3 Mar 2010 | USD | 0.4 | 0.4 | 0.31 | 0.31 | 124 | -0.18 (-36.73%) | 450 |
2 Mar 2010 | USD | 0.48 | 0.53 | 0.45 | 0.49 | 196 | -0.04 (-7.55%) | 2,176 |
1 Mar 2010 | USD | 0.46 | 0.53 | 0.4 | 0.53 | 212 | +0.03 (+6%) | 1,020 |
26 Feb 2010 | USD | 0.5 | 0.5 | 0.35 | 0.5 | 200 | +0.05 (+11.11%) | 970 |
25 Feb 2010 | USD | 0.45 | 0.51 | 0.45 | 0.45 | 180 | 0.0 (0.0%) | 1,530 |
24 Feb 2010 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 180 | +0.1 (+28.57%) | 10 |
23 Feb 2010 | USD | 0.29 | 0.51 | 0.29 | 0.35 | 140 | +0.13 (+59.09%) | 2,594 |
22 Feb 2010 | USD | 0.24 | 0.24 | 0.16 | 0.22 | 88 | -0.02 (-8.33%) | 1,388 |
19 Feb 2010 | USD | 0.3 | 0.3 | 0.24 | 0.24 | 96 | -0.06 (-20%) | 260 |
18 Feb 2010 | USD | 0.29 | 0.3 | 0.29 | 0.3 | 120 | +0.02 (+7.14%) | 320 |
17 Feb 2010 | USD | 0.51 | 0.51 | 0.28 | 0.28 | 112 | -0.07 (-20%) | 510 |
16 Feb 2010 | USD | 0.35 | 0.4 | 0.31 | 0.35 | 140 | 0.0 (0.0%) | 860 |
15 Feb 2010 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 140 | 0.0 (0.0%) | 0 |
12 Feb 2010 | USD | 0.39 | 0.4 | 0.35 | 0.35 | 140 | -0.04 (-10.26%) | 1,120 |
11 Feb 2010 | USD | 0.4 | 0.4 | 0.39 | 0.39 | 156 | +0.05 (+14.71%) | 30 |
10 Feb 2010 | USD | 0.35 | 0.35 | 0.34 | 0.34 | 136 | -0.05 (-12.82%) | 260 |
9 Feb 2010 | USD | 0.39 | 0.39 | 0.3 | 0.39 | 156 | +0.015 (+4%) | 430 |
8 Feb 2010 | USD | 0.37 | 0.375 | 0.3 | 0.375 | 150 | +0.005 (+1.35%) | 230 |
5 Feb 2010 | USD | 0.38 | 0.38 | 0.37 | 0.37 | 148 | +0.03 (+8.82%) | 180 |
4 Feb 2010 | USD | 0.4 | 0.4 | 0.29 | 0.34 | 136 | +0.04 (+13.33%) | 854 |
3 Feb 2010 | USD | 0.4 | 0.4 | 0.3 | 0.3 | 120 | -0.1 (-25%) | 110 |
2 Feb 2010 | USD | 0.41 | 0.41 | 0.375 | 0.4 | 160 | -0.035 (-8.05%) | 189 |
1 Feb 2010 | USD | 0.435 | 0.435 | 0.435 | 0.435 | 174 | +0.055 (+14.47%) | 10 |
29 Jan 2010 | USD | 0.31 | 0.39 | 0.31 | 0.38 | 152 | -0.02 (-5%) | 2,140 |
28 Jan 2010 | USD | 0.325 | 0.45 | 0.29 | 0.4 | 160 | +0.08 (+25%) | 1,128 |
27 Jan 2010 | USD | 0.3 | 0.32 | 0.2 | 0.32 | 128 | -0.19 (-37.25%) | 646 |
26 Jan 2010 | USD | 0.48 | 0.51 | 0.48 | 0.51 | 204 | +0.01 (+2%) | 598 |