Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2010 | USD | 0.125 | 0.125 | 0.1 | 0.1 | 40 | -0.025 (-20%) | 700 |
19 Apr 2010 | USD | 0.2 | 0.2 | 0.125 | 0.125 | 50 | -0.095 (-43.18%) | 1,694 |
16 Apr 2010 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 88 | 0.0 (0.0%) | 0 |
15 Apr 2010 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 88 | 0.0 (0.0%) | 0 |
14 Apr 2010 | USD | 0.17 | 0.22 | 0.15 | 0.22 | 88 | +0.038 (+20.88%) | 982 |
13 Apr 2010 | USD | 0.182 | 0.182 | 0.182 | 0.182 | 72.8 | 0.0 (0.0%) | 0 |
12 Apr 2010 | USD | 0.182 | 0.182 | 0.182 | 0.182 | 72.8 | 0.0 (0.0%) | 0 |
9 Apr 2010 | USD | 0.2 | 0.2 | 0.182 | 0.182 | 72.8 | -0.028 (-13.33%) | 200 |
8 Apr 2010 | USD | 0.22 | 0.22 | 0.182 | 0.21 | 84 | -0.02 (-8.70%) | 207 |
7 Apr 2010 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 92 | +0.06 (+35.29%) | 10 |
6 Apr 2010 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 68 | -0.06 (-26.09%) | 200 |
5 Apr 2010 | USD | 0.21 | 0.25 | 0.2 | 0.23 | 92 | +0.02 (+9.52%) | 2,791 |
2 Apr 2010 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 84 | 0.0 (0.0%) | 0 |
1 Apr 2010 | USD | 0.25 | 0.25 | 0.21 | 0.21 | 84 | -0.08 (-27.59%) | 572 |
31 Mar 2010 | USD | 0.2 | 0.29 | 0.2 | 0.29 | 116 | +0.07 (+31.82%) | 150 |
30 Mar 2010 | USD | 0.24 | 0.24 | 0.2 | 0.22 | 88 | -0.08 (-26.67%) | 199 |
29 Mar 2010 | USD | 0.29 | 0.3 | 0.17 | 0.3 | 120 | 0.0 (0.0%) | 902 |
26 Mar 2010 | USD | 0.155 | 0.3 | 0.155 | 0.3 | 120 | 0.0 (0.0%) | 991 |
25 Mar 2010 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 120 | 0.0 (0.0%) | 0 |
24 Mar 2010 | USD | 0.3 | 0.3 | 0.22 | 0.3 | 120 | +0.08 (+36.36%) | 120 |
23 Mar 2010 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 88 | -0.08 (-26.67%) | 100 |
22 Mar 2010 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 120 | +0.1 (+50.00%) | 120 |
19 Mar 2010 | USD | 0.22 | 0.3 | 0.2 | 0.2 | 80 | -0.04 (-16.67%) | 1,150 |
18 Mar 2010 | USD | 0.26 | 0.3 | 0.2 | 0.24 | 96 | -0.06 (-20%) | 1,000 |
17 Mar 2010 | USD | 0.48 | 0.48 | 0.3 | 0.3 | 120 | 0.0 (0.0%) | 2,282 |
16 Mar 2010 | USD | 0.254 | 0.3 | 0.19 | 0.3 | 120 | +0.05 (+20%) | 2,120 |
15 Mar 2010 | USD | 0.35 | 0.35 | 0.23 | 0.25 | 100 | -0.05 (-16.67%) | 716 |
12 Mar 2010 | USD | 0.3 | 0.4 | 0.3 | 0.3 | 120 | +0.01 (+3.45%) | 722 |
11 Mar 2010 | USD | 0.3 | 0.4 | 0.26 | 0.29 | 116 | -0.06 (-17.14%) | 2,280 |
10 Mar 2010 | USD | 0.36 | 0.36 | 0.35 | 0.35 | 140 | -0.01 (-2.78%) | 296 |