Trutankless Inc Recent Share Price (USX:TKLS)

USX:TKLS - Trutankless Inc Trutankless Inc
Sector: Consumer Discretionary, Industry: Consumer Electronics

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Dec 2009	USD	0.2	0.36	0.2	0.36	144	-0.02 (-5.26%)	130
10 Dec 2009	USD	0.38	0.38	0.38	0.38	152	-0.03 (-7.32%)	1,826
9 Dec 2009	USD	0.36	0.42	0.36	0.41	164	+0.1 (+32.26%)	466
8 Dec 2009	USD	0.31	0.33	0.31	0.31	124	0.0 (0.0%)	1,232
7 Dec 2009	USD	0.31	0.31	0.31	0.31	124	-0.02 (-6.06%)	120
4 Dec 2009	USD	0.25	0.33	0.25	0.33	132	+0.11 (+50.00%)	630
3 Dec 2009	USD	0.19	0.22	0.19	0.22	88	+0.03 (+15.79%)	1,040
2 Dec 2009	USD	0.19	0.19	0.19	0.19	76	0.0 (0.0%)	10
1 Dec 2009	USD	0.19	0.19	0.19	0.19	76	0.0 (0.0%)	0
30 Nov 2009	USD	0.19	0.19	0.19	0.19	76	0.0 (0.0%)	0
27 Nov 2009	USD	0.19	0.19	0.19	0.19	76	0.0 (0.0%)	0
26 Nov 2009	USD	0.19	0.19	0.19	0.19	76	0.0 (0.0%)	0
25 Nov 2009	USD	0.19	0.19	0.19	0.19	76	-0.01 (-5%)	4
24 Nov 2009	USD	0.2	0.2	0.2	0.2	80	+0.03 (+17.65%)	12
23 Nov 2009	USD	0.15	0.17	0.15	0.17	68	+0.03 (+21.43%)	170
20 Nov 2009	USD	0.13	0.14	0.13	0.14	56	+0.021 (+18.14%)	400
19 Nov 2009	USD	0.16	0.16	0.118	0.1185	47.4	-0.032 (-21%)	5,200
18 Nov 2009	USD	0.15	0.15	0.15	0.15	60	+0.03 (+25%)	194
17 Nov 2009	USD	0.4	0.4	0.111	0.12	48	-0.33 (-73.33%)	4,120
16 Nov 2009	USD	0.45	0.45	0.45	0.45	180	0.0 (0.0%)	0
13 Nov 2009	USD	0.45	0.45	0.45	0.45	180	-0.06 (-11.76%)	20
12 Nov 2009	USD	0.51	0.51	0.51	0.51	204	0.0 (0.0%)	0
11 Nov 2009	USD	0.51	0.51	0.51	0.51	204	0.0 (0.0%)	0
10 Nov 2009	USD	0.51	0.51	0.51	0.51	204	0.0 (0.0%)	0
9 Nov 2009	USD	0.51	0.51	0.51	0.51	204	0.0 (0.0%)	0
6 Nov 2009	USD	0.51	0.51	0.51	0.51	204	0.0 (0.0%)	0
5 Nov 2009	USD	0.51	0.51	0.51	0.51	204	0.0 (0.0%)	0
4 Nov 2009	USD	0.51	0.51	0.51	0.51	204	0.0 (0.0%)	0
3 Nov 2009	USD	0.51	0.51	0.51	0.51	204	0.0 (0.0%)	0
2 Nov 2009	USD	0.51	0.51	0.51	0.51	204	0.0 (0.0%)	0