Trutankless Inc Recent Share Price (USX:TKLS)

USX:TKLS - Trutankless Inc Trutankless Inc
Sector: Consumer Discretionary, Industry: Consumer Electronics

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Jun 2009	USD	0.35	0.35	0.35	0.35	140	0.0 (0.0%)	120
24 Jun 2009	USD	0.35	0.35	0.35	0.35	140	0.0 (0.0%)	4
23 Jun 2009	USD	0.35	0.35	0.35	0.35	140	0.0 (0.0%)	0
22 Jun 2009	USD	0.35	0.35	0.35	0.35	140	0.0 (0.0%)	10
19 Jun 2009	USD	0.35	0.35	0.35	0.35	140	0.0 (0.0%)	51
18 Jun 2009	USD	0.1	0.35	0.1	0.35	140	0.0 (0.0%)	11
17 Jun 2009	USD	0.1	0.35	0.1	0.35	140	0.0 (0.0%)	6
16 Jun 2009	USD	0.35	0.35	0.35	0.35	140	0.0 (0.0%)	0
15 Jun 2009	USD	0.35	0.35	0.35	0.35	140	+0.02 (+6.06%)	28
12 Jun 2009	USD	0.3	0.34	0.3	0.33	132	+0.03 (+10.00%)	450
11 Jun 2009	USD	0.3	0.3	0.3	0.3	120	-0.05 (-14.29%)	100
10 Jun 2009	USD	0.35	0.35	0.35	0.35	140	0.0 (0.0%)	0
9 Jun 2009	USD	0.35	0.35	0.35	0.35	140	0.0 (0.0%)	0
8 Jun 2009	USD	0.35	0.35	0.35	0.35	140	0.0 (0.0%)	100
5 Jun 2009	USD	0.35	0.35	0.35	0.35	140	0.0 (0.0%)	318
4 Jun 2009	USD	0.35	0.35	0.35	0.35	140	-0.15 (-30%)	280
3 Jun 2009	USD	0.5	0.5	0.5	0.5	200	0.0 (0.0%)	0
2 Jun 2009	USD	0.5	0.5	0.5	0.5	200	0.0 (0.0%)	0
1 Jun 2009	USD	0.49	0.5	0.49	0.5	200	-0.05 (-9.09%)	60
29 May 2009	USD	0.55	0.55	0.55	0.55	220	0.0 (0.0%)	0
28 May 2009	USD	0.55	0.55	0.55	0.55	220	0.0 (0.0%)	4
27 May 2009	USD	0.55	0.55	0.55	0.55	220	0.0 (0.0%)	2
26 May 2009	USD	0.59	0.59	0.52	0.55	220	-0.02 (-3.51%)	428
25 May 2009	USD	0.57	0.57	0.57	0.57	228	0.0 (0.0%)	0
22 May 2009	USD	0.57	0.57	0.57	0.57	228	0.0 (0.0%)	2
21 May 2009	USD	0.57	0.57	0.57	0.57	228	0.0 (0.0%)	20
20 May 2009	USD	0.57	0.57	0.57	0.57	228	+0.02 (+3.64%)	10
19 May 2009	USD	0.55	0.55	0.55	0.55	220	+100 (+83.33%)	50
19 May 2009	Forward split: 10 for 1.
18 May 2009	USD	3.1	3.1	2.75	3	120	-1.5 (-33.33%)	1,534
15 May 2009	USD	4.5	4.5	4.5	4.5	180	0.0 (0.0%)	0