Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2009 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 260 | 0.0 (0.0%) | 0 |
10 Aug 2009 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 260 | 0.0 (0.0%) | 30 |
7 Aug 2009 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 260 | 0.0 (0.0%) | 0 |
6 Aug 2009 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 260 | 0.0 (0.0%) | 0 |
5 Aug 2009 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 260 | 0.0 (0.0%) | 0 |
4 Aug 2009 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 260 | 0.0 (0.0%) | 0 |
3 Aug 2009 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 260 | 0.0 (0.0%) | 27 |
31 Jul 2009 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 260 | +0.25 (+62.50%) | 2 |
30 Jul 2009 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 160 | 0.0 (0.0%) | 0 |
29 Jul 2009 | USD | 0.4 | 0.4 | 0.34 | 0.4 | 160 | +0.35 (+700.00%) | 22 |
28 Jul 2009 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 20 | -0.75 (-93.75%) | 39 |
27 Jul 2009 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 320 | 0.0 (0.0%) | 0 |
24 Jul 2009 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 320 | 0.0 (0.0%) | 0 |
23 Jul 2009 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 320 | 0.0 (0.0%) | 0 |
22 Jul 2009 | USD | 0.8 | 0.8 | 0.73 | 0.8 | 320 | -0.08 (-9.09%) | 79 |
21 Jul 2009 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 352 | 0.0 (0.0%) | 0 |
20 Jul 2009 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 352 | 0.0 (0.0%) | 0 |
17 Jul 2009 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 352 | 0.0 (0.0%) | 0 |
16 Jul 2009 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 352 | 0.0 (0.0%) | 0 |
15 Jul 2009 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 352 | -0.12 (-12%) | 44 |
14 Jul 2009 | USD | 1 | 1 | 1 | 1 | 400 | -0.05 (-4.76%) | 10 |
13 Jul 2009 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 420 | +0.4 (+61.54%) | 40 |
10 Jul 2009 | USD | 0.64 | 0.65 | 0.64 | 0.65 | 260 | -0.4 (-38.10%) | 40 |
9 Jul 2009 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 420 | 0.0 (0.0%) | 0 |
8 Jul 2009 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 420 | 0.0 (0.0%) | 40 |
7 Jul 2009 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 420 | 0.0 (0.0%) | 6 |
6 Jul 2009 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 420 | 0.0 (0.0%) | 2 |
3 Jul 2009 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 420 | 0.0 (0.0%) | 0 |
2 Jul 2009 | USD | 0.51 | 1.05 | 0.3 | 1.05 | 420 | +0.54 (+105.88%) | 123 |
1 Jul 2009 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 204 | 0.0 (0.0%) | 0 |