Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2009 | USD | 3.25 | 3.5 | 3.25 | 3.5 | 140 | +0.25 (+7.69%) | 860 |
31 Mar 2009 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 130 | 0.0 (0.0%) | 0 |
30 Mar 2009 | USD | 3.16 | 3.25 | 3.16 | 3.25 | 130 | +0.05 (+1.56%) | 100 |
27 Mar 2009 | USD | 3.1 | 3.2 | 3 | 3.2 | 128 | +0.1 (+3.23%) | 400 |
26 Mar 2009 | USD | 2.5 | 3.1 | 2.5 | 3.1 | 124 | 0.0 (0.0%) | 200 |