Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2021 | USD | 0.16 | 0.17 | 0.14 | 0.17 | 1.36 | +0.02 (+13.33%) | 26,400 |
25 May 2021 | USD | 0.17 | 0.17 | 0.15 | 0.15 | 1.2 | +0.01 (+7.14%) | 5,200 |
24 May 2021 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1.12 | +0.01 (+7.69%) | 7,000 |
21 May 2021 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1.04 | 0.0 (0.0%) | 0 |
20 May 2021 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1.04 | 0.0 (0.0%) | 7,000 |
19 May 2021 | USD | 0.17 | 0.17 | 0.13 | 0.13 | 1.04 | -0.02 (-13.33%) | 15,300 |
18 May 2021 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.2 | -0.02 (-11.76%) | 3,000 |
17 May 2021 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 1.36 | 0.0 (0.0%) | 0 |
14 May 2021 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 1.36 | +0.03 (+21.43%) | 400 |
13 May 2021 | USD | 0.13 | 0.14 | 0.13 | 0.14 | 1.12 | 0.0 (0.0%) | 24,800 |
12 May 2021 | USD | 0.15 | 0.15 | 0.13 | 0.14 | 1.12 | -0.05 (-26.32%) | 36,800 |
11 May 2021 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 1.52 | +0.03 (+18.75%) | 300 |
10 May 2021 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 1.28 | 0.0 (0.0%) | 100 |
7 May 2021 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 1.28 | 0.0 (0.0%) | 0 |
6 May 2021 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 1.28 | 0.0 (0.0%) | 0 |
5 May 2021 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 1.28 | 0.0 (0.0%) | 0 |
4 May 2021 | USD | 0.19 | 0.19 | 0.16 | 0.16 | 1.28 | -0.04 (-20%) | 5,100 |
3 May 2021 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 1.6 | 0.0 (0.0%) | 600 |
30 Apr 2021 | USD | 0.12 | 0.2 | 0.12 | 0.2 | 1.6 | +0.02 (+11.11%) | 47,200 |
29 Apr 2021 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 1.44 | 0.0 (0.0%) | 0 |
28 Apr 2021 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 1.44 | 0.0 (0.0%) | 0 |
27 Apr 2021 | USD | 0.12 | 0.18 | 0.12 | 0.18 | 1.44 | +0.01 (+5.88%) | 7,900 |
26 Apr 2021 | USD | 0.16 | 0.17 | 0.14 | 0.17 | 1.36 | 0.0 (0.0%) | 11,100 |
23 Apr 2021 | USD | 0.16 | 0.17 | 0.16 | 0.17 | 1.36 | 0.0 (0.0%) | 2,500 |
22 Apr 2021 | USD | 0.15 | 0.17 | 0.15 | 0.17 | 1.36 | 0.0 (0.0%) | 400 |
21 Apr 2021 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 1.36 | 0.0 (0.0%) | 100 |
20 Apr 2021 | USD | 0.18 | 0.18 | 0.15 | 0.17 | 1.36 | +0.02 (+13.33%) | 6,300 |
19 Apr 2021 | USD | 0.18 | 0.18 | 0.15 | 0.15 | 1.2 | -0.01 (-6.25%) | 6,300 |
16 Apr 2021 | USD | 0.16 | 0.16 | 0.15 | 0.16 | 1.28 | 0.0 (0.0%) | 30,200 |
15 Apr 2021 | USD | 0.15 | 0.16 | 0.14 | 0.16 | 1.28 | 0.0 (0.0%) | 73,000 |