Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2021 | USD | 0.17 | 0.17 | 0.16 | 0.16 | 1.28 | +0.01 (+6.67%) | 14,400 |
13 Apr 2021 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.2 | 0.0 (0.0%) | 0 |
12 Apr 2021 | USD | 0.18 | 0.18 | 0.15 | 0.15 | 1.2 | -0.03 (-16.67%) | 11,700 |
9 Apr 2021 | USD | 0.14 | 0.18 | 0.14 | 0.18 | 1.44 | +0.04 (+28.57%) | 70,800 |
8 Apr 2021 | USD | 0.13 | 0.14 | 0.13 | 0.14 | 1.12 | +0.01 (+7.69%) | 8,000 |
7 Apr 2021 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1.04 | 0.0 (0.0%) | 0 |
6 Apr 2021 | USD | 0.15 | 0.15 | 0.12 | 0.13 | 1.04 | -0.02 (-13.33%) | 21,400 |
5 Apr 2021 | USD | 0.15 | 0.15 | 0.12 | 0.15 | 1.2 | 0.0 (0.0%) | 13,000 |
1 Apr 2021 | USD | 0.15 | 0.15 | 0.12 | 0.15 | 1.2 | +0.03 (+25%) | 86,700 |
31 Mar 2021 | USD | 0.13 | 0.13 | 0.12 | 0.12 | 0.96 | 0.0 (0.0%) | 5,100 |
30 Mar 2021 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.96 | 0.0 (0.0%) | 1,600 |
29 Mar 2021 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.96 | +0.01 (+9.09%) | 3,000 |
26 Mar 2021 | USD | 0.12 | 0.12 | 0.11 | 0.11 | 0.88 | 0.0 (0.0%) | 81,600 |
25 Mar 2021 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.88 | -0.01 (-8.33%) | 1,200 |
24 Mar 2021 | USD | 0.13 | 0.13 | 0.12 | 0.12 | 0.96 | 0.0 (0.0%) | 23,700 |
23 Mar 2021 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.96 | +0.01 (+9.09%) | 1,200 |
22 Mar 2021 | USD | 0.12 | 0.12 | 0.11 | 0.11 | 0.88 | -0.01 (-8.33%) | 14,500 |
19 Mar 2021 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.96 | 0.0 (0.0%) | 10,700 |
18 Mar 2021 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.96 | 0.0 (0.0%) | 32,900 |
17 Mar 2021 | USD | 0.11 | 0.12 | 0.11 | 0.12 | 0.96 | +0.01 (+9.09%) | 2,900 |
16 Mar 2021 | USD | 0.12 | 0.12 | 0.1 | 0.11 | 0.88 | +0.01 (+10%) | 79,500 |
15 Mar 2021 | USD | 0.11 | 0.11 | 0.09 | 0.1 | 0.8 | -0.01 (-9.09%) | 98,500 |
12 Mar 2021 | USD | 0.12 | 0.13 | 0.11 | 0.11 | 0.88 | -0.01 (-8.33%) | 339,600 |
11 Mar 2021 | USD | 0.16 | 0.16 | 0.11 | 0.12 | 0.96 | +0.01 (+9.09%) | 698,600 |
10 Mar 2021 | USD | 0.12 | 0.12 | 0.11 | 0.11 | 0.88 | -0.01 (-8.33%) | 235,800 |
9 Mar 2021 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.96 | 0.0 (0.0%) | 49,500 |
8 Mar 2021 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.96 | -0.01 (-7.69%) | 136,800 |
5 Mar 2021 | USD | 0.13 | 0.13 | 0.12 | 0.13 | 1.04 | 0.0 (0.0%) | 188,900 |
4 Mar 2021 | USD | 0.14 | 0.14 | 0.13 | 0.13 | 1.04 | -0.01 (-7.14%) | 122,500 |
3 Mar 2021 | USD | 0.15 | 0.15 | 0.14 | 0.14 | 1.12 | -0.01 (-6.67%) | 10,800 |