Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2021 | USD | 0.17 | 0.17 | 0.15 | 0.15 | 1.2 | -0.01 (-6.25%) | 115,700 |
1 Mar 2021 | USD | 0.17 | 0.17 | 0.16 | 0.16 | 1.28 | -0.01 (-5.88%) | 21,000 |
26 Feb 2021 | USD | 0.16 | 0.17 | 0.16 | 0.17 | 1.36 | +0.01 (+6.25%) | 13,800 |
25 Feb 2021 | USD | 0.21 | 0.21 | 0.16 | 0.16 | 1.28 | 0.0 (0.0%) | 1,800 |
24 Feb 2021 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 1.28 | 0.0 (0.0%) | 0 |
23 Feb 2021 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 1.28 | 0.0 (0.0%) | 40,100 |
22 Feb 2021 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 1.28 | -0.01 (-5.88%) | 19,300 |
19 Feb 2021 | USD | 0.21 | 0.21 | 0.16 | 0.17 | 1.36 | 0.0 (0.0%) | 45,800 |
18 Feb 2021 | USD | 0.2 | 0.21 | 0.17 | 0.17 | 1.36 | -0.01 (-5.56%) | 10,500 |
17 Feb 2021 | USD | 0.19 | 0.19 | 0.18 | 0.18 | 1.44 | -0.01 (-5.26%) | 13,700 |
16 Feb 2021 | USD | 0.18 | 0.19 | 0.18 | 0.19 | 1.52 | -0.02 (-9.52%) | 7,200 |
12 Feb 2021 | USD | 0.19 | 0.21 | 0.19 | 0.21 | 1.68 | 0.0 (0.0%) | 14,300 |
11 Feb 2021 | USD | 0.21 | 0.21 | 0.16 | 0.21 | 1.68 | 0.0 (0.0%) | 151,900 |
10 Feb 2021 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 1.68 | +0.01 (+5%) | 1,500 |
9 Feb 2021 | USD | 0.2 | 0.2 | 0.17 | 0.2 | 1.6 | 0.0 (0.0%) | 25,700 |
8 Feb 2021 | USD | 0.25 | 0.25 | 0.14 | 0.2 | 1.6 | -0.08 (-28.57%) | 332,000 |
5 Feb 2021 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 2.24 | 0.0 (0.0%) | 0 |
4 Feb 2021 | USD | 0.28 | 0.28 | 0.25 | 0.28 | 2.24 | 0.0 (0.0%) | 5,400 |
3 Feb 2021 | USD | 0.29 | 0.29 | 0.24 | 0.28 | 2.24 | +0 (+0.04%) | 21,600 |
2 Feb 2021 | USD | 0.29 | 0.29 | 0.22 | 0.2799 | 2.2392 | -0.02 (-6.67%) | 42,077 |
1 Feb 2021 | USD | 0.2999 | 0.2999 | 0.2999 | 0.2999 | 2.3992 | -0 (-0.03%) | 200 |
29 Jan 2021 | USD | 0.215 | 0.3 | 0.215 | 0.3 | 2.4 | -0.029 (-8.81%) | 6,148 |
28 Jan 2021 | USD | 0.329 | 0.33 | 0.21 | 0.329 | 2.632 | +0.127 (+62.87%) | 42,795 |
27 Jan 2021 | USD | 0.34 | 0.34 | 0.202 | 0.202 | 1.616 | -0.118 (-36.87%) | 8,140 |
26 Jan 2021 | USD | 0.202 | 0.32 | 0.202 | 0.32 | 2.56 | +0.029 (+9.97%) | 4,234 |
25 Jan 2021 | USD | 0.23 | 0.3 | 0.23 | 0.291 | 2.328 | +0.022 (+8.38%) | 12,144 |
22 Jan 2021 | USD | 0.3 | 0.3 | 0.2301 | 0.2685 | 2.148 | -0.032 (-10.50%) | 13,716 |
21 Jan 2021 | USD | 0.2 | 0.3 | 0.18 | 0.3 | 2.4 | +0.1 (+50.00%) | 41,246 |
20 Jan 2021 | USD | 0.18 | 0.2 | 0.18 | 0.2 | 1.6 | 0.0 (0.0%) | 10,700 |
19 Jan 2021 | USD | 0.18 | 0.2 | 0.18 | 0.2 | 1.6 | 0.0 (0.0%) | 13,650 |