Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2021 | USD | 0.179 | 0.2 | 0.179 | 0.2 | 1.6 | +0.012 (+6.38%) | 34,167 |
14 Jan 2021 | USD | 0.15 | 0.189 | 0.1411 | 0.188 | 1.504 | -0.007 (-3.59%) | 47,253 |
13 Jan 2021 | USD | 0.147 | 0.195 | 0.1425 | 0.195 | 1.56 | +0.005 (+2.63%) | 750 |
12 Jan 2021 | USD | 0.129 | 0.199 | 0.128 | 0.19 | 1.52 | -0.005 (-2.56%) | 38,456 |
11 Jan 2021 | USD | 0.151 | 0.195 | 0.147 | 0.195 | 1.56 | -0.005 (-2.45%) | 25,234 |
8 Jan 2021 | USD | 0.134 | 0.1999 | 0.134 | 0.1999 | 1.5992 | +0.03 (+17.66%) | 84,215 |
7 Jan 2021 | USD | 0.1599 | 0.1699 | 0.1599 | 0.1699 | 1.3592 | 0.0 (0.0%) | 13,950 |
6 Jan 2021 | USD | 0.1599 | 0.1699 | 0.1599 | 0.1699 | 1.3592 | +0.02 (+13.27%) | 7,250 |
5 Jan 2021 | USD | 0.1899 | 0.1899 | 0.1335 | 0.15 | 1.2 | -0.05 (-25%) | 24,526 |
4 Jan 2021 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 1.6 | +0.003 (+1.52%) | 0 |
31 Dec 2020 | USD | 0.16 | 0.197 | 0.125 | 0.197 | 1.576 | +0.035 (+21.60%) | 169,380 |
30 Dec 2020 | USD | 0.16 | 0.167 | 0.1475 | 0.162 | 1.296 | -0.008 (-4.71%) | 15,695 |
29 Dec 2020 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 1.36 | +0.002 (+1.19%) | 0 |
28 Dec 2020 | USD | 0.126 | 0.1999 | 0.126 | 0.168 | 1.344 | -0.002 (-1.18%) | 12,800 |
24 Dec 2020 | USD | 0.1654 | 0.17 | 0.15 | 0.17 | 1.36 | +0.005 (+2.78%) | 23,200 |
23 Dec 2020 | USD | 0.1599 | 0.1719 | 0.148 | 0.1654 | 1.3232 | +0.005 (+3.44%) | 25,290 |
22 Dec 2020 | USD | 0.11 | 0.1643 | 0.11 | 0.1599 | 1.2792 | -0 (-0.06%) | 37,130 |
21 Dec 2020 | USD | 0.15 | 0.16 | 0.1155 | 0.16 | 1.28 | 0.0 (0.0%) | 111,365 |
18 Dec 2020 | USD | 0.11 | 0.16 | 0.101 | 0.16 | 1.28 | +0.05 (+45.45%) | 224,705 |
17 Dec 2020 | USD | 0.1211 | 0.14 | 0.1055 | 0.11 | 0.88 | -0.04 (-26.67%) | 240,235 |
16 Dec 2020 | USD | 0.1469 | 0.15 | 0.1469 | 0.15 | 1.2 | -0.018 (-10.45%) | 8,201 |
15 Dec 2020 | USD | 0.143 | 0.1675 | 0.143 | 0.1675 | 1.34 | +0.018 (+11.67%) | 33,900 |
14 Dec 2020 | USD | 0.178 | 0.178 | 0.1465 | 0.15 | 1.2 | -0.02 (-11.76%) | 25,814 |
11 Dec 2020 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 1.36 | 0.0 (0.0%) | 0 |
10 Dec 2020 | USD | 0.143 | 0.17 | 0.143 | 0.17 | 1.36 | 0.0 (0.0%) | 24,769 |
9 Dec 2020 | USD | 0.18 | 0.18 | 0.17 | 0.17 | 1.36 | -0.04 (-19.05%) | 2,073 |
8 Dec 2020 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 1.68 | +0.002 (+1.01%) | 0 |
7 Dec 2020 | USD | 0.2079 | 0.2079 | 0.2079 | 0.2079 | 1.6632 | -0.003 (-1.42%) | 115 |
4 Dec 2020 | USD | 0.185 | 0.2109 | 0.15 | 0.2109 | 1.6872 | +0.026 (+14%) | 10,892 |
3 Dec 2020 | USD | 0.142 | 0.185 | 0.142 | 0.185 | 1.48 | -0.025 (-11.90%) | 4,601 |