| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2020 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 1.68 | +0.003 (+1.20%) | 0 |
| 1 Dec 2020 | USD | 0.16 | 0.2079 | 0.15 | 0.2075 | 1.66 | +0.048 (+30.09%) | 109,738 |
| 30 Nov 2020 | USD | 0.161 | 0.161 | 0.1449 | 0.1595 | 1.276 | -0.074 (-31.84%) | 159,507 |
| 27 Nov 2020 | USD | 0.234 | 0.234 | 0.234 | 0.234 | 1.872 | +0.004 (+1.74%) | 5 |
| 25 Nov 2020 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 1.84 | -0.004 (-1.71%) | 0 |
| 24 Nov 2020 | USD | 0.234 | 0.234 | 0.234 | 0.234 | 1.872 | -0.004 (-1.68%) | 1,053 |
| 23 Nov 2020 | USD | 0.238 | 0.238 | 0.2103 | 0.238 | 1.904 | +0.039 (+19.54%) | 1,772 |
| 20 Nov 2020 | USD | 0.218 | 0.218 | 0.1991 | 0.1991 | 1.5928 | +0.038 (+23.66%) | 1,800 |
| 19 Nov 2020 | USD | 0.24 | 0.24 | 0.161 | 0.161 | 1.288 | -0.039 (-19.50%) | 15,050 |
| 18 Nov 2020 | USD | 0.2445 | 0.2445 | 0.1606 | 0.2 | 1.6 | -0.048 (-19.35%) | 1,416 |
| 17 Nov 2020 | USD | 0.1605 | 0.248 | 0.1605 | 0.248 | 1.984 | +0.044 (+21.57%) | 856 |
| 16 Nov 2020 | USD | 0.25 | 0.25 | 0.204 | 0.204 | 1.632 | -0.036 (-15.00%) | 2,395 |
| 13 Nov 2020 | USD | 0.2499 | 0.2499 | 0.161 | 0.24 | 1.92 | -0.008 (-3.23%) | 9,974 |
| 12 Nov 2020 | USD | 0.248 | 0.248 | 0.248 | 0.248 | 1.984 | 0.0 (0.0%) | 25 |
| 11 Nov 2020 | USD | 0.248 | 0.248 | 0.248 | 0.248 | 1.984 | 0.0 (0.0%) | 78 |
| 10 Nov 2020 | USD | 0.26 | 0.26 | 0.1991 | 0.248 | 1.984 | -0.012 (-4.62%) | 26,244 |
| 9 Nov 2020 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 2.08 | 0.0 (0.0%) | 524 |
| 6 Nov 2020 | USD | 0.2101 | 0.26 | 0.2101 | 0.26 | 2.08 | +0.035 (+15.30%) | 7,569 |
| 5 Nov 2020 | USD | 0.2255 | 0.2255 | 0.2255 | 0.2255 | 1.804 | -0.007 (-3.14%) | 181 |
| 4 Nov 2020 | USD | 0.2328 | 0.2328 | 0.2328 | 0.2328 | 1.8624 | -0.007 (-3.00%) | 2,001 |
| 3 Nov 2020 | USD | 0.24 | 0.24 | 0.2251 | 0.24 | 1.92 | -0.02 (-7.69%) | 10,921 |
| 2 Nov 2020 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 2.08 | +0.001 (+0.39%) | 707 |
| 30 Oct 2020 | USD | 0.26 | 0.26 | 0.22 | 0.259 | 2.072 | +0.022 (+9.51%) | 7,911 |
| 29 Oct 2020 | USD | 0.22 | 0.26 | 0.22 | 0.2365 | 1.892 | +0.011 (+5.11%) | 4,431 |
| 28 Oct 2020 | USD | 0.25 | 0.25 | 0.225 | 0.225 | 1.8 | -0.025 (-10%) | 4,043 |
| 27 Oct 2020 | USD | 0.2395 | 0.25 | 0.2395 | 0.25 | 2 | +0.01 (+4.17%) | 64,747 |
| 26 Oct 2020 | USD | 0.23 | 0.24 | 0.222 | 0.24 | 1.92 | +0.017 (+7.72%) | 6,938 |
| 23 Oct 2020 | USD | 0.239 | 0.24 | 0.2 | 0.2228 | 1.7824 | -0.016 (-6.78%) | 14,715 |
| 22 Oct 2020 | USD | 0.209 | 0.239 | 0.205 | 0.239 | 1.912 | +0.039 (+19.50%) | 24,540 |
| 21 Oct 2020 | USD | 0.1987 | 0.2 | 0.1987 | 0.2 | 1.6 | +0.033 (+20.05%) | 2,200 |
