Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2020 | USD | 0.1666 | 0.1666 | 0.1666 | 0.1666 | 1.3328 | 0.0 (0.0%) | 4 |
19 Oct 2020 | USD | 0.1731 | 0.2087 | 0.15 | 0.1666 | 1.3328 | -0.043 (-20.67%) | 26,565 |
16 Oct 2020 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 1.68 | 0.0 (0.0%) | 47 |
15 Oct 2020 | USD | 0.18 | 0.21 | 0.18 | 0.21 | 1.68 | -0.008 (-3.67%) | 6,752 |
14 Oct 2020 | USD | 0.2 | 0.239 | 0.2 | 0.218 | 1.744 | +0.018 (+9.00%) | 3,620 |
13 Oct 2020 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 1.6 | 0.0 (0.0%) | 6 |
12 Oct 2020 | USD | 0.2 | 0.22 | 0.2 | 0.2 | 1.6 | 0.0 (0.0%) | 20,577 |
9 Oct 2020 | USD | 0.22 | 0.22 | 0.18 | 0.2 | 1.6 | +0.01 (+5.26%) | 1,550 |
8 Oct 2020 | USD | 0.22 | 0.22 | 0.19 | 0.19 | 1.52 | -0.03 (-13.64%) | 4,326 |
7 Oct 2020 | USD | 0.21 | 0.22 | 0.19 | 0.22 | 1.76 | 0.0 (0.0%) | 904 |
6 Oct 2020 | USD | 0.198 | 0.22 | 0.198 | 0.22 | 1.76 | +0.032 (+17.02%) | 34,938 |
5 Oct 2020 | USD | 0.197 | 0.197 | 0.188 | 0.188 | 1.504 | 0.0 (0.0%) | 5,001 |
2 Oct 2020 | USD | 0.188 | 0.188 | 0.188 | 0.188 | 1.504 | -0.01 (-5.05%) | 2,568 |
1 Oct 2020 | USD | 0.198 | 0.198 | 0.188 | 0.198 | 1.584 | 0.0 (0.0%) | 3,500 |
30 Sep 2020 | USD | 0.198 | 0.198 | 0.198 | 0.198 | 1.584 | 0.0 (0.0%) | 100 |
29 Sep 2020 | USD | 0.15 | 0.198 | 0.15 | 0.198 | 1.584 | -0.001 (-0.50%) | 14,162 |
28 Sep 2020 | USD | 0.1613 | 0.199 | 0.1613 | 0.199 | 1.592 | +0.019 (+10.56%) | 501 |
25 Sep 2020 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 1.44 | +0.01 (+5.88%) | 28,008 |
24 Sep 2020 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 1.36 | 0.0 (0.0%) | 0 |
23 Sep 2020 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 1.36 | -0.03 (-15%) | 5,800 |
22 Sep 2020 | USD | 0.17 | 0.2 | 0.17 | 0.2 | 1.6 | +0.03 (+17.65%) | 1,904 |
21 Sep 2020 | USD | 0.1775 | 0.1775 | 0.17 | 0.17 | 1.36 | -0.007 (-4.23%) | 9,407 |
18 Sep 2020 | USD | 0.151 | 0.19 | 0.151 | 0.1775 | 1.42 | -0.005 (-2.74%) | 19,743 |
17 Sep 2020 | USD | 0.15 | 0.2 | 0.15 | 0.1825 | 1.46 | +0.035 (+23.31%) | 48,026 |
16 Sep 2020 | USD | 0.1 | 0.148 | 0.1 | 0.148 | 1.184 | +0.022 (+17.93%) | 32,600 |
15 Sep 2020 | USD | 0.1 | 0.1255 | 0.1 | 0.1255 | 1.004 | +0.005 (+3.80%) | 17,835 |
14 Sep 2020 | USD | 0.1 | 0.1319 | 0.09 | 0.1209 | 0.9672 | +0.021 (+20.90%) | 381,930 |
11 Sep 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.8 | 0.0 (0.0%) | 195,000 |
10 Sep 2020 | USD | 0.095 | 0.1 | 0.095 | 0.1 | 0.8 | 0.0 (0.0%) | 100,005 |
9 Sep 2020 | USD | 0.1013 | 0.1013 | 0.0975 | 0.1 | 0.8 | 0.0 (0.0%) | 28,162 |