Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2020 | USD | 0.1013 | 0.1013 | 0.1 | 0.1 | 0.8 | +0 (+0.20%) | 7,550 |
4 Sep 2020 | USD | 0.1 | 0.105 | 0.0998 | 0.0998 | 0.7984 | -0.005 (-4.95%) | 47,000 |
3 Sep 2020 | USD | 0.116 | 0.116 | 0.0801 | 0.105 | 0.84 | -0.013 (-11.02%) | 358,719 |
2 Sep 2020 | USD | 0.118 | 0.118 | 0.118 | 0.118 | 0.944 | -0.002 (-1.67%) | 2,000 |
1 Sep 2020 | USD | 0.116 | 0.12 | 0.116 | 0.12 | 0.96 | 0.0 (0.0%) | 1,350 |
31 Aug 2020 | USD | 0.125 | 0.125 | 0.12 | 0.12 | 0.96 | -0.01 (-7.69%) | 12,223 |
28 Aug 2020 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1.04 | 0.0 (0.0%) | 0 |
27 Aug 2020 | USD | 0.13 | 0.13 | 0.125 | 0.13 | 1.04 | 0.0 (0.0%) | 18,550 |
26 Aug 2020 | USD | 0.15 | 0.15 | 0.1 | 0.13 | 1.04 | -0.02 (-13.33%) | 61,312 |
25 Aug 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.2 | -0 (-0.20%) | 6,031 |
24 Aug 2020 | USD | 0.1508 | 0.1508 | 0.1503 | 0.1503 | 1.2024 | -0.03 (-16.50%) | 1,300 |
21 Aug 2020 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 1.44 | -0.003 (-1.53%) | 0 |
20 Aug 2020 | USD | 0.198 | 0.198 | 0.1828 | 0.1828 | 1.4624 | -0.01 (-5.19%) | 1,600 |
19 Aug 2020 | USD | 0.1928 | 0.1928 | 0.1928 | 0.1928 | 1.5424 | -0.005 (-2.53%) | 1,000 |
18 Aug 2020 | USD | 0.1978 | 0.1978 | 0.1978 | 0.1978 | 1.5824 | +0.036 (+22.10%) | 250 |
17 Aug 2020 | USD | 0.15 | 0.174 | 0.15 | 0.162 | 1.296 | +0.012 (+8%) | 26,960 |
14 Aug 2020 | USD | 0.177 | 0.177 | 0.15 | 0.15 | 1.2 | +0.01 (+7.14%) | 18,680 |
13 Aug 2020 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1.12 | -0.05 (-26.32%) | 13,528 |
12 Aug 2020 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 1.52 | 0.0 (0.0%) | 0 |
11 Aug 2020 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 1.52 | -0.002 (-1.04%) | 0 |
10 Aug 2020 | USD | 0.192 | 0.192 | 0.192 | 0.192 | 1.536 | +0.022 (+12.94%) | 500 |
7 Aug 2020 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 1.36 | 0.0 (0.0%) | 0 |
6 Aug 2020 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 1.36 | +0.005 (+3.03%) | 0 |
5 Aug 2020 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 1.32 | -0.035 (-17.50%) | 300 |
4 Aug 2020 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 1.6 | +0.003 (+1.52%) | 0 |
3 Aug 2020 | USD | 0.197 | 0.197 | 0.197 | 0.197 | 1.576 | 0.0 (0.0%) | 5,000 |
31 Jul 2020 | USD | 0.197 | 0.197 | 0.197 | 0.197 | 1.576 | +0.01 (+5.35%) | 250 |
30 Jul 2020 | USD | 0.17 | 0.19 | 0.1488 | 0.187 | 1.496 | +0.003 (+1.63%) | 13,260 |
29 Jul 2020 | USD | 0.184 | 0.184 | 0.184 | 0.184 | 1.472 | -0.006 (-3.16%) | 771 |
28 Jul 2020 | USD | 0.191 | 0.191 | 0.15 | 0.19 | 1.52 | -0.001 (-0.52%) | 10,635 |