Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2020 | USD | 0.191 | 0.191 | 0.191 | 0.191 | 1.528 | 0.0 (0.0%) | 140 |
24 Jul 2020 | USD | 0.191 | 0.191 | 0.16 | 0.191 | 1.528 | +0.001 (+0.53%) | 1,380 |
23 Jul 2020 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 1.52 | -0.001 (-0.52%) | 0 |
22 Jul 2020 | USD | 0.191 | 0.191 | 0.191 | 0.191 | 1.528 | 0.0 (0.0%) | 759 |
21 Jul 2020 | USD | 0.191 | 0.191 | 0.191 | 0.191 | 1.528 | 0.0 (0.0%) | 261 |
20 Jul 2020 | USD | 0.191 | 0.191 | 0.191 | 0.191 | 1.528 | -0.009 (-4.50%) | 500 |
17 Jul 2020 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 1.6 | 0.0 (0.0%) | 0 |
16 Jul 2020 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 1.6 | +0.003 (+1.52%) | 0 |
15 Jul 2020 | USD | 0.157 | 0.197 | 0.152 | 0.197 | 1.576 | -0.013 (-6.19%) | 9,600 |
14 Jul 2020 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 1.68 | 0.0 (0.0%) | 0 |
13 Jul 2020 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 1.68 | 0.0 (0.0%) | 0 |
10 Jul 2020 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 1.68 | +0.003 (+1.45%) | 0 |
9 Jul 2020 | USD | 0.1575 | 0.207 | 0.157 | 0.207 | 1.656 | -0.003 (-1.38%) | 7,500 |
8 Jul 2020 | USD | 0.2219 | 0.2219 | 0.2099 | 0.2099 | 1.6792 | -0 (-0.05%) | 2,130 |
7 Jul 2020 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 1.68 | 0.0 (0.0%) | 0 |
6 Jul 2020 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 1.68 | 0.0 (0.0%) | 0 |
2 Jul 2020 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 1.68 | -0.003 (-1.36%) | 0 |
1 Jul 2020 | USD | 0.2209 | 0.2209 | 0.2129 | 0.2129 | 1.7032 | -0.017 (-7.43%) | 2,585 |
30 Jun 2020 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 1.84 | -0.005 (-2.09%) | 0 |
29 Jun 2020 | USD | 0.16 | 0.2349 | 0.16 | 0.2349 | 1.8792 | +0.077 (+48.86%) | 12,440 |
26 Jun 2020 | USD | 0.171 | 0.171 | 0.151 | 0.1578 | 1.2624 | -0.072 (-31.39%) | 8,250 |
25 Jun 2020 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 1.84 | -0.003 (-1.25%) | 0 |
24 Jun 2020 | USD | 0.1969 | 0.2329 | 0.1655 | 0.2329 | 1.8632 | +0.033 (+16.45%) | 5,616 |
23 Jun 2020 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 1.6 | 0.0 (0.0%) | 0 |
22 Jun 2020 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 1.6 | +0.003 (+1.57%) | 0 |
19 Jun 2020 | USD | 0.184 | 0.1989 | 0.167 | 0.1969 | 1.5752 | -0.002 (-1.01%) | 5,540 |
18 Jun 2020 | USD | 0.2 | 0.2049 | 0.1321 | 0.1989 | 1.5912 | -0 (-0.05%) | 12,710 |
17 Jun 2020 | USD | 0.13 | 0.199 | 0.13 | 0.199 | 1.592 | +0.039 (+24.38%) | 13,784 |
16 Jun 2020 | USD | 0.141 | 0.16 | 0.14 | 0.16 | 1.28 | -0.01 (-5.88%) | 101,400 |
15 Jun 2020 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 1.36 | 0.0 (0.0%) | 100 |