Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2020 | USD | 0.207 | 0.207 | 0.17 | 0.17 | 1.36 | -0.01 (-5.56%) | 1,841 |
11 Jun 2020 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 1.44 | 0.0 (0.0%) | 100 |
10 Jun 2020 | USD | 0.2 | 0.2 | 0.17 | 0.18 | 1.44 | 0.0 (0.0%) | 2,150 |
9 Jun 2020 | USD | 0.146 | 0.18 | 0.146 | 0.18 | 1.44 | -0.03 (-14.29%) | 158,550 |
8 Jun 2020 | USD | 0.239 | 0.239 | 0.21 | 0.21 | 1.68 | 0.0 (0.0%) | 10,500 |
5 Jun 2020 | USD | 0.17 | 0.21 | 0.17 | 0.21 | 1.68 | +0.01 (+5%) | 1,579 |
4 Jun 2020 | USD | 0.17 | 0.2 | 0.17 | 0.2 | 1.6 | -0.04 (-16.67%) | 70,616 |
3 Jun 2020 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 1.92 | 0.0 (0.0%) | 0 |
2 Jun 2020 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 1.92 | 0.0 (0.0%) | 0 |
1 Jun 2020 | USD | 0.232 | 0.24 | 0.232 | 0.24 | 1.92 | +0.02 (+9.09%) | 833 |
29 May 2020 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 1.76 | 0.0 (0.0%) | 0 |
28 May 2020 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 1.76 | +0.001 (+0.23%) | 0 |
27 May 2020 | USD | 0.21 | 0.2195 | 0.17 | 0.2195 | 1.756 | +0.019 (+9.75%) | 40,500 |
26 May 2020 | USD | 0.171 | 0.2 | 0.171 | 0.2 | 1.6 | -0.039 (-16.32%) | 300 |
22 May 2020 | USD | 0.239 | 0.239 | 0.239 | 0.239 | 1.912 | 0.0 (0.0%) | 30 |
21 May 2020 | USD | 0.232 | 0.239 | 0.16 | 0.239 | 1.912 | +0.024 (+10.90%) | 20,600 |
20 May 2020 | USD | 0.17 | 0.2155 | 0.17 | 0.2155 | 1.724 | -0.015 (-6.30%) | 56,000 |
19 May 2020 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 1.84 | -0.002 (-0.86%) | 0 |
18 May 2020 | USD | 0.218 | 0.232 | 0.218 | 0.232 | 1.856 | +0.012 (+5.45%) | 2,101 |
15 May 2020 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 1.76 | -0.01 (-4.35%) | 898 |
14 May 2020 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 1.84 | +0.005 (+2.22%) | 0 |
13 May 2020 | USD | 0.23 | 0.23 | 0.225 | 0.225 | 1.8 | +0.011 (+5.19%) | 20,500 |
12 May 2020 | USD | 0.253 | 0.255 | 0.1855 | 0.2139 | 1.7112 | -0.042 (-16.45%) | 14,700 |
11 May 2020 | USD | 0.152 | 0.256 | 0.1502 | 0.256 | 2.048 | +0.116 (+82.86%) | 63,500 |
8 May 2020 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1.12 | 0.0 (0.0%) | 0 |
7 May 2020 | USD | 0.15 | 0.15 | 0.14 | 0.14 | 1.12 | -0.01 (-6.67%) | 6,400 |
6 May 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.2 | +0.005 (+3.45%) | 2,100 |
5 May 2020 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 1.16 | -0.007 (-4.92%) | 5,000 |
4 May 2020 | USD | 0.1525 | 0.1525 | 0.1525 | 0.1525 | 1.22 | +0.013 (+8.93%) | 3,500 |
1 May 2020 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1.12 | +0.002 (+1.45%) | 0 |