Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2020 | USD | 0.1511 | 0.1511 | 0.1511 | 0.1511 | 1.2088 | -0.029 (-16.15%) | 4,652 |
17 Mar 2020 | USD | 0.1802 | 0.1802 | 0.1802 | 0.1802 | 1.4416 | 0.0 (0.0%) | 100 |
16 Mar 2020 | USD | 0.185 | 0.185 | 0.1512 | 0.1802 | 1.4416 | +0 (+0.11%) | 6,200 |
13 Mar 2020 | USD | 0.17 | 0.218 | 0.17 | 0.18 | 1.44 | -0.07 (-28.00%) | 27,236 |
12 Mar 2020 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2 | 0.0 (0.0%) | 0 |
11 Mar 2020 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2 | 0.0 (0.0%) | 0 |
10 Mar 2020 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2 | +0.002 (+0.81%) | 0 |
9 Mar 2020 | USD | 0.248 | 0.248 | 0.248 | 0.248 | 1.984 | +0.018 (+7.83%) | 300 |
6 Mar 2020 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 1.84 | +0.002 (+0.88%) | 0 |
5 Mar 2020 | USD | 0.2309 | 0.2309 | 0.228 | 0.228 | 1.824 | -0.022 (-8.80%) | 455 |
4 Mar 2020 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2 | +0.002 (+0.85%) | 0 |
3 Mar 2020 | USD | 0.18 | 0.2479 | 0.17 | 0.2479 | 1.9832 | +0.068 (+37.72%) | 5,000 |
2 Mar 2020 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 1.44 | -0.09 (-33.33%) | 6,051 |
28 Feb 2020 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 2.16 | +0.002 (+0.82%) | 0 |
27 Feb 2020 | USD | 0.18 | 0.2679 | 0.18 | 0.2678 | 2.1424 | +0.043 (+19.02%) | 4,778 |
26 Feb 2020 | USD | 0.2 | 0.225 | 0.2 | 0.225 | 1.8 | +0.025 (+12.50%) | 2,200 |
25 Feb 2020 | USD | 0.2002 | 0.2002 | 0.2 | 0.2 | 1.6 | -0.04 (-16.63%) | 27,500 |
24 Feb 2020 | USD | 0.19 | 0.2679 | 0.19 | 0.2399 | 1.9192 | -0.038 (-13.67%) | 14,500 |
21 Feb 2020 | USD | 0.21 | 0.2779 | 0.21 | 0.2779 | 2.2232 | +0.048 (+20.88%) | 7,600 |
20 Feb 2020 | USD | 0.1799 | 0.2299 | 0.1799 | 0.2299 | 1.8392 | +0.02 (+9.69%) | 14,000 |
19 Feb 2020 | USD | 0.17 | 0.2096 | 0.16 | 0.2096 | 1.6768 | +0.05 (+31%) | 116,040 |
18 Feb 2020 | USD | 0.165 | 0.189 | 0.16 | 0.16 | 1.28 | +0.004 (+2.63%) | 123,200 |
14 Feb 2020 | USD | 0.22 | 0.22 | 0.15 | 0.1559 | 1.2472 | -0.064 (-29.14%) | 229,300 |
13 Feb 2020 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 1.76 | -0.002 (-0.72%) | 0 |
12 Feb 2020 | USD | 0.225 | 0.25 | 0.205 | 0.2216 | 1.7728 | -0.088 (-28.52%) | 125,528 |
11 Feb 2020 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 2.48 | +0.001 (+0.36%) | 0 |
10 Feb 2020 | USD | 0.3089 | 0.3089 | 0.2251 | 0.3089 | 2.4712 | +0.039 (+14.41%) | 22,000 |
7 Feb 2020 | USD | 0.2618 | 0.27 | 0.2618 | 0.27 | 2.16 | -0.04 (-12.90%) | 950 |
6 Feb 2020 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 2.48 | +0.001 (+0.36%) | 0 |
5 Feb 2020 | USD | 0.27 | 0.3089 | 0.255 | 0.3089 | 2.4712 | +0.01 (+3.31%) | 20,785 |