Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2019 | USD | 0.3339 | 0.3339 | 0.3339 | 0.3339 | 2.6712 | 0.0 (0.0%) | 0 |
19 Dec 2019 | USD | 0.275 | 0.3339 | 0.275 | 0.3339 | 2.6712 | +0.064 (+23.67%) | 5,760 |
18 Dec 2019 | USD | 0.256 | 0.335 | 0.25 | 0.27 | 2.16 | -0.03 (-10.00%) | 37,800 |
17 Dec 2019 | USD | 0.294 | 0.3 | 0.26 | 0.3 | 2.4 | -0.02 (-6.25%) | 21,143 |
16 Dec 2019 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 2.56 | -0.06 (-15.79%) | 2,500 |
13 Dec 2019 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 3.04 | 0.0 (0.0%) | 0 |
12 Dec 2019 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 3.04 | -0.004 (-1.04%) | 2,000 |
11 Dec 2019 | USD | 0.35 | 0.389 | 0.271 | 0.384 | 3.072 | -0.011 (-2.78%) | 16,500 |
10 Dec 2019 | USD | 0.395 | 0.395 | 0.395 | 0.395 | 3.16 | 0.0 (0.0%) | 0 |
9 Dec 2019 | USD | 0.395 | 0.395 | 0.395 | 0.395 | 3.16 | 0.0 (0.0%) | 0 |
6 Dec 2019 | USD | 0.291 | 0.395 | 0.291 | 0.395 | 3.16 | -0.001 (-0.25%) | 450 |
5 Dec 2019 | USD | 0.396 | 0.396 | 0.396 | 0.396 | 3.168 | 0.0 (0.0%) | 75 |
4 Dec 2019 | USD | 0.2506 | 0.396 | 0.2353 | 0.396 | 3.168 | -0.002 (-0.50%) | 56,836 |
3 Dec 2019 | USD | 0.2505 | 0.398 | 0.2505 | 0.398 | 3.184 | 0.0 (0.0%) | 9,164 |
2 Dec 2019 | USD | 0.321 | 0.43 | 0.28 | 0.398 | 3.184 | -0.032 (-7.44%) | 27,750 |
29 Nov 2019 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 3.44 | +0.018 (+4.37%) | 6,000 |
28 Nov 2019 | USD | 0.412 | 0.412 | 0.412 | 0.412 | 3.296 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 0.412 | 0.412 | 0.412 | 0.412 | 3.296 | -0.001 (-0.24%) | 2,500 |
26 Nov 2019 | USD | 0.35 | 0.413 | 0.35 | 0.413 | 3.304 | 0.0 (0.0%) | 11,300 |
25 Nov 2019 | USD | 0.35 | 0.413 | 0.35 | 0.413 | 3.304 | +0.003 (+0.73%) | 4,000 |
22 Nov 2019 | USD | 0.3658 | 0.41 | 0.35 | 0.41 | 3.28 | +0.005 (+1.28%) | 3,775 |
21 Nov 2019 | USD | 0.4048 | 0.4048 | 0.4048 | 0.4048 | 3.2384 | 0.0 (0.0%) | 0 |
20 Nov 2019 | USD | 0.4 | 0.4048 | 0.4 | 0.4048 | 3.2384 | -0.012 (-2.93%) | 9,500 |
19 Nov 2019 | USD | 0.417 | 0.417 | 0.417 | 0.417 | 3.336 | 0.0 (0.0%) | 0 |
18 Nov 2019 | USD | 0.27 | 0.417 | 0.27 | 0.417 | 3.336 | +0.037 (+9.74%) | 1,778 |
15 Nov 2019 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 3.04 | 0.0 (0.0%) | 0 |
14 Nov 2019 | USD | 0.287 | 0.419 | 0.27 | 0.38 | 3.04 | +0.02 (+5.56%) | 14,450 |
13 Nov 2019 | USD | 0.35 | 0.36 | 0.3403 | 0.36 | 2.88 | +0.01 (+2.86%) | 7,500 |
12 Nov 2019 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 2.8 | 0.0 (0.0%) | 0 |
11 Nov 2019 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 2.8 | 0.0 (0.0%) | 700 |