| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2019 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 2.8 | -0.088 (-20.09%) | 1,400 |
| 26 Sep 2019 | USD | 0.4399 | 0.4399 | 0.35 | 0.438 | 3.504 | +0.077 (+21.33%) | 2,096 |
| 25 Sep 2019 | USD | 0.3612 | 0.4399 | 0.35 | 0.361 | 2.888 | -0.069 (-16.05%) | 20,837 |
| 24 Sep 2019 | USD | 0.4 | 0.43 | 0.4 | 0.43 | 3.44 | -0.019 (-4.23%) | 3,300 |
| 23 Sep 2019 | USD | 0.449 | 0.449 | 0.449 | 0.449 | 3.592 | 0.0 (0.0%) | 0 |
| 20 Sep 2019 | USD | 0.449 | 0.449 | 0.449 | 0.449 | 3.592 | 0.0 (0.0%) | 0 |
| 19 Sep 2019 | USD | 0.41 | 0.449 | 0.41 | 0.449 | 3.592 | -0.046 (-9.29%) | 15,000 |
| 18 Sep 2019 | USD | 0.495 | 0.495 | 0.495 | 0.495 | 3.96 | 0.0 (0.0%) | 0 |
| 17 Sep 2019 | USD | 0.495 | 0.495 | 0.495 | 0.495 | 3.96 | 0.0 (0.0%) | 0 |
| 16 Sep 2019 | USD | 0.361 | 0.495 | 0.36 | 0.495 | 3.96 | +0.075 (+17.86%) | 2,054 |
| 13 Sep 2019 | USD | 0.435 | 0.49 | 0.4 | 0.42 | 3.36 | -0.025 (-5.58%) | 30,622 |
| 12 Sep 2019 | USD | 0.4 | 0.4448 | 0.37 | 0.4448 | 3.5584 | +0.005 (+1.23%) | 5,500 |
| 11 Sep 2019 | USD | 0.4198 | 0.4394 | 0.4198 | 0.4394 | 3.5152 | +0.079 (+22.02%) | 1,500 |
| 10 Sep 2019 | USD | 0.3602 | 0.3602 | 0.3601 | 0.3601 | 2.8808 | -0.075 (-17.20%) | 1,000 |
| 9 Sep 2019 | USD | 0.428 | 0.4349 | 0.3601 | 0.4349 | 3.4792 | +0.006 (+1.38%) | 800 |
| 6 Sep 2019 | USD | 0.429 | 0.429 | 0.429 | 0.429 | 3.432 | 0.0 (0.0%) | 0 |
| 5 Sep 2019 | USD | 0.4 | 0.429 | 0.4 | 0.429 | 3.432 | +0.001 (+0.23%) | 2,789 |
| 4 Sep 2019 | USD | 0.428 | 0.428 | 0.428 | 0.428 | 3.424 | 0.0 (0.0%) | 500 |
| 3 Sep 2019 | USD | 0.4298 | 0.4299 | 0.42 | 0.428 | 3.424 | -0.017 (-3.80%) | 4,400 |
| 2 Sep 2019 | USD | 0.4449 | 0.4449 | 0.4449 | 0.4449 | 3.5592 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 0.3601 | 0.4449 | 0.3601 | 0.4449 | 3.5592 | -0.015 (-3.28%) | 2,463 |
| 29 Aug 2019 | USD | 0.38 | 0.46 | 0.36 | 0.46 | 3.68 | -0.008 (-1.69%) | 42,582 |
| 28 Aug 2019 | USD | 0.45 | 0.4679 | 0.45 | 0.4679 | 3.7432 | -0.012 (-2.50%) | 1,000 |
| 27 Aug 2019 | USD | 0.4 | 0.4799 | 0.4 | 0.4799 | 3.8392 | 0.0 (0.0%) | 8,200 |
| 26 Aug 2019 | USD | 0.4 | 0.4799 | 0.4 | 0.4799 | 3.8392 | -0.01 (-2.04%) | 2,700 |
| 23 Aug 2019 | USD | 0.4899 | 0.4899 | 0.4899 | 0.4899 | 3.9192 | 0.0 (0.0%) | 40 |
| 22 Aug 2019 | USD | 0.47 | 0.4899 | 0.361 | 0.4899 | 3.9192 | +0.138 (+39.18%) | 4,500 |
| 21 Aug 2019 | USD | 0.352 | 0.352 | 0.352 | 0.352 | 2.816 | -0.138 (-28.16%) | 2,500 |
| 20 Aug 2019 | USD | 0.45 | 0.49 | 0.4 | 0.49 | 3.92 | -0.008 (-1.61%) | 2,700 |
| 19 Aug 2019 | USD | 0.391 | 0.498 | 0.391 | 0.498 | 3.984 | -0.012 (-2.35%) | 3,050 |
