Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2019 | USD | 0.401 | 0.52 | 0.401 | 0.5 | 4 | -0.01 (-1.96%) | 10,254 |
4 Jul 2019 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 4.08 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 0.5 | 0.51 | 0.5 | 0.51 | 4.08 | +0.01 (+2%) | 4,700 |
2 Jul 2019 | USD | 0.51 | 0.51 | 0.5 | 0.5 | 4 | 0.0 (0.0%) | 6,200 |
1 Jul 2019 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 4 | 0.0 (0.0%) | 0 |
28 Jun 2019 | USD | 0.52 | 0.55 | 0.5 | 0.5 | 4 | 0.0 (0.0%) | 10,554 |
27 Jun 2019 | USD | 0.46 | 0.5299 | 0.46 | 0.5 | 4 | -0.041 (-7.56%) | 9,575 |
26 Jun 2019 | USD | 0.595 | 0.595 | 0.5 | 0.5409 | 4.3272 | +0.041 (+8.18%) | 1,850 |
25 Jun 2019 | USD | 0.55 | 0.55 | 0.5 | 0.5 | 4 | -0.12 (-19.34%) | 4,200 |
24 Jun 2019 | USD | 0.5501 | 0.6199 | 0.5501 | 0.6199 | 4.9592 | -0.01 (-1.60%) | 1,450 |
21 Jun 2019 | USD | 0.6 | 0.63 | 0.55 | 0.63 | 5.04 | +0.08 (+14.55%) | 4,900 |
20 Jun 2019 | USD | 0.64 | 0.64 | 0.55 | 0.55 | 4.4 | 0.0 (0.0%) | 2,200 |
19 Jun 2019 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 4.4 | 0.0 (0.0%) | 2,400 |
18 Jun 2019 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 4.4 | 0.0 (0.0%) | 8,600 |
17 Jun 2019 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 4.4 | 0.0 (0.0%) | 2,260 |
14 Jun 2019 | USD | 0.55 | 0.6 | 0.55 | 0.55 | 4.4 | 0.0 (0.0%) | 4,150 |
13 Jun 2019 | USD | 0.687 | 0.687 | 0.55 | 0.55 | 4.4 | -0.08 (-12.70%) | 3,628 |
12 Jun 2019 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 5.04 | +0.079 (+14.34%) | 2,510 |
11 Jun 2019 | USD | 0.6635 | 0.6635 | 0.55 | 0.551 | 4.408 | -0.089 (-13.91%) | 2,100 |
10 Jun 2019 | USD | 0.56 | 0.64 | 0.56 | 0.64 | 5.12 | -0.057 (-8.18%) | 3,000 |
7 Jun 2019 | USD | 0.57 | 0.697 | 0.57 | 0.697 | 5.576 | +0.009 (+1.23%) | 2,005 |
6 Jun 2019 | USD | 0.56 | 0.6885 | 0.56 | 0.6885 | 5.508 | +0.009 (+1.25%) | 2,100 |
5 Jun 2019 | USD | 0.5 | 0.68 | 0.5 | 0.68 | 5.44 | +0.145 (+27.10%) | 16,650 |
4 Jun 2019 | USD | 0.55 | 0.55 | 0.535 | 0.535 | 4.28 | -0.015 (-2.73%) | 1,100 |
3 Jun 2019 | USD | 0.56 | 0.56 | 0.51 | 0.55 | 4.4 | 0.0 (0.0%) | 12,560 |
31 May 2019 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 4.4 | -0.117 (-17.54%) | 1,000 |
30 May 2019 | USD | 0.6 | 0.667 | 0.6 | 0.667 | 5.336 | -0.021 (-3.05%) | 2,010 |
29 May 2019 | USD | 0.535 | 0.688 | 0.535 | 0.688 | 5.504 | +0.068 (+10.97%) | 2,225 |
28 May 2019 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 4.96 | 0.0 (0.0%) | 12 |
27 May 2019 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 4.96 | 0.0 (0.0%) | 0 |