Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2019 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 4.96 | 0.0 (0.0%) | 1,570 |
23 May 2019 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 4.96 | -0.02 (-3.13%) | 2,000 |
22 May 2019 | USD | 0.65 | 0.65 | 0.64 | 0.64 | 5.12 | -0.06 (-8.57%) | 3,025 |
21 May 2019 | USD | 0.828 | 0.8478 | 0.7 | 0.7 | 5.6 | -0.135 (-16.17%) | 2,140 |
20 May 2019 | USD | 0.7 | 0.835 | 0.7 | 0.835 | 6.68 | +0.135 (+19.29%) | 1,600 |
17 May 2019 | USD | 0.839 | 0.839 | 0.6 | 0.7 | 5.6 | 0.0 (0.0%) | 11,350 |
16 May 2019 | USD | 0.88 | 0.9 | 0.7 | 0.7 | 5.6 | -0.2 (-22.22%) | 19,224 |
15 May 2019 | USD | 0.71 | 0.918 | 0.65 | 0.9 | 7.2 | +0.2 (+28.57%) | 10,674 |
14 May 2019 | USD | 0.89 | 0.89 | 0.7 | 0.7 | 5.6 | -0.2 (-22.22%) | 2,200 |
13 May 2019 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 7.2 | 0.0 (0.0%) | 2 |
10 May 2019 | USD | 0.871 | 1 | 0.85 | 0.9 | 7.2 | 0.0 (0.0%) | 7,141 |
9 May 2019 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 7.2 | 0.0 (0.0%) | 0 |
8 May 2019 | USD | 0.901 | 0.901 | 0.86 | 0.9 | 7.2 | -0.048 (-5.05%) | 28,593 |
7 May 2019 | USD | 0.9479 | 0.9479 | 0.9479 | 0.9479 | 7.5832 | -0.052 (-5.21%) | 225 |
6 May 2019 | USD | 1 | 1 | 1 | 1 | 8 | +0.1 (+11.11%) | 1,000 |
3 May 2019 | USD | 1.09 | 1.09 | 0.9 | 0.9 | 7.2 | -0.19 (-17.43%) | 938 |
2 May 2019 | USD | 0.99 | 1.09 | 0.99 | 1.09 | 8.72 | 0.0 (0.0%) | 983 |
1 May 2019 | USD | 0.99 | 1.09 | 0.99 | 1.09 | 8.72 | +0.1 (+10.05%) | 1,505 |
30 Apr 2019 | USD | 1.05 | 1.1 | 0.99 | 0.9905 | 7.924 | -0.11 (-9.95%) | 8,528 |
29 Apr 2019 | USD | 1 | 1.12 | 1 | 1.1 | 8.8 | +0.1 (+10%) | 11,149 |
26 Apr 2019 | USD | 0.9 | 1.03 | 0.9 | 1 | 8 | +0.1 (+11.11%) | 11,623 |
25 Apr 2019 | USD | 0.81 | 0.9 | 0.81 | 0.9 | 7.2 | +0.02 (+2.27%) | 4,397 |
24 Apr 2019 | USD | 0.85 | 0.88 | 0.81 | 0.88 | 7.04 | 0.0 (0.0%) | 13,850 |
23 Apr 2019 | USD | 0.85 | 0.95 | 0.85 | 0.88 | 7.04 | +0.03 (+3.53%) | 2,592 |
22 Apr 2019 | USD | 0.9 | 0.9 | 0.85 | 0.85 | 6.8 | -0.1 (-10.53%) | 1,700 |
19 Apr 2019 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 7.6 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 0.98 | 0.98 | 0.9 | 0.95 | 7.6 | -0.029 (-2.96%) | 3,486 |
17 Apr 2019 | USD | 0.97 | 0.979 | 0.92 | 0.979 | 7.832 | +0.039 (+4.15%) | 1,343 |
16 Apr 2019 | USD | 0.94 | 0.979 | 0.9224 | 0.94 | 7.52 | 0.0 (0.0%) | 6,240 |
15 Apr 2019 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 7.52 | +0.055 (+6.21%) | 171 |