| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2019 | USD | 0.95 | 0.98 | 0.885 | 0.885 | 7.08 | -0.085 (-8.76%) | 4,480 |
| 11 Apr 2019 | USD | 0.799 | 1 | 0.7875 | 0.97 | 7.76 | +0.27 (+38.57%) | 25,126 |
| 10 Apr 2019 | USD | 0.82 | 0.836 | 0.696 | 0.7 | 5.6 | 0.0 (0.0%) | 6,254 |
| 9 Apr 2019 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 5.6 | 0.0 (0.0%) | 0 |
| 8 Apr 2019 | USD | 0.7 | 0.75 | 0.7 | 0.7 | 5.6 | -0.173 (-19.84%) | 1,241 |
| 5 Apr 2019 | USD | 0.84 | 0.8732 | 0.68 | 0.8732 | 6.9856 | +0.046 (+5.56%) | 8,728 |
| 4 Apr 2019 | USD | 0.85 | 0.85 | 0.6801 | 0.8272 | 6.6176 | -0.023 (-2.68%) | 3,500 |
| 3 Apr 2019 | USD | 0.62 | 0.85 | 0.61 | 0.85 | 6.8 | -0.04 (-4.49%) | 16,045 |
| 2 Apr 2019 | USD | 0.88 | 0.95 | 0.8275 | 0.89 | 7.12 | +0.055 (+6.59%) | 7,218 |
| 1 Apr 2019 | USD | 0.837 | 0.837 | 0.835 | 0.835 | 6.68 | +0.043 (+5.39%) | 1,113 |
| 29 Mar 2019 | USD | 0.75 | 0.7923 | 0.75 | 0.7923 | 6.3384 | -0.046 (-5.45%) | 3,500 |
| 28 Mar 2019 | USD | 0.84 | 0.84 | 0.75 | 0.838 | 6.704 | -0.002 (-0.24%) | 3,061 |
| 27 Mar 2019 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 6.72 | 0.0 (0.0%) | 0 |
| 26 Mar 2019 | USD | 0.75 | 0.84 | 0.75 | 0.84 | 6.72 | 0.0 (0.0%) | 2,298 |
| 25 Mar 2019 | USD | 0.84 | 0.84 | 0.8175 | 0.84 | 6.72 | 0.0 (0.0%) | 1,450 |
| 22 Mar 2019 | USD | 0.85 | 0.85 | 0.75 | 0.84 | 6.72 | 0.0 (0.0%) | 10,122 |
| 21 Mar 2019 | USD | 1.1 | 1.1 | 0.84 | 0.84 | 6.72 | +0.1 (+13.54%) | 13,195 |
| 20 Mar 2019 | USD | 0.64 | 1.01 | 0.63 | 0.7398 | 5.9184 | +0.1 (+15.59%) | 12,700 |
| 19 Mar 2019 | USD | 0.6 | 0.64 | 0.5825 | 0.64 | 5.12 | +0.04 (+6.67%) | 5,650 |
| 18 Mar 2019 | USD | 0.57 | 0.6 | 0.57 | 0.6 | 4.8 | +0.031 (+5.45%) | 18,319 |
| 15 Mar 2019 | USD | 0.569 | 0.569 | 0.569 | 0.569 | 4.552 | +0.009 (+1.61%) | 400 |
| 14 Mar 2019 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 4.48 | -0.01 (-1.75%) | 285 |
| 13 Mar 2019 | USD | 0.545 | 0.57 | 0.5119 | 0.57 | 4.56 | +0.03 (+5.56%) | 8,025 |
| 12 Mar 2019 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 4.32 | -0.005 (-0.92%) | 7,500 |
| 11 Mar 2019 | USD | 0.545 | 0.545 | 0.545 | 0.545 | 4.36 | 0.0 (0.0%) | 0 |
| 8 Mar 2019 | USD | 0.52 | 0.545 | 0.42 | 0.545 | 4.36 | 0.0 (0.0%) | 22,441 |
| 7 Mar 2019 | USD | 0.52 | 0.545 | 0.52 | 0.545 | 4.36 | +0.035 (+6.86%) | 6,065 |
| 6 Mar 2019 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 4.08 | 0.0 (0.0%) | 0 |
| 5 Mar 2019 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 4.08 | 0.0 (0.0%) | 0 |
| 4 Mar 2019 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 4.08 | 0.0 (0.0%) | 0 |
