Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2019 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 4.08 | +0.1 (+24.39%) | 250 |
28 Feb 2019 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 3.28 | 0.0 (0.0%) | 0 |
27 Feb 2019 | USD | 0.508 | 0.51 | 0.41 | 0.41 | 3.28 | -0.055 (-11.83%) | 8,000 |
26 Feb 2019 | USD | 0.35 | 0.51 | 0.35 | 0.465 | 3.72 | -0.045 (-8.82%) | 9,530 |
25 Feb 2019 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 4.08 | 0.0 (0.0%) | 2,400 |
22 Feb 2019 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 4.08 | 0.0 (0.0%) | 5,000 |
21 Feb 2019 | USD | 0.5 | 0.51 | 0.5 | 0.51 | 4.08 | +0.01 (+2%) | 7,800 |
20 Feb 2019 | USD | 0.48 | 0.5 | 0.48 | 0.5 | 4 | +0.02 (+4.17%) | 5,950 |
19 Feb 2019 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 3.84 | 0.0 (0.0%) | 0 |
18 Feb 2019 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 3.84 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 3.84 | -0.03 (-5.88%) | 5,000 |
14 Feb 2019 | USD | 0.45 | 0.51 | 0.45 | 0.51 | 4.08 | +0.06 (+13.33%) | 6,980 |
13 Feb 2019 | USD | 0.52 | 0.52 | 0.42 | 0.45 | 3.6 | -0.09 (-16.67%) | 10,277 |
12 Feb 2019 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 4.32 | 0.0 (0.0%) | 0 |
11 Feb 2019 | USD | 0.38 | 0.54 | 0.38 | 0.54 | 4.32 | +0.162 (+42.67%) | 4,620 |
8 Feb 2019 | USD | 0.3785 | 0.3785 | 0.3785 | 0.3785 | 3.028 | 0.0 (0.0%) | 0 |
7 Feb 2019 | USD | 0.35 | 0.3785 | 0.35 | 0.3785 | 3.028 | -0.119 (-24.00%) | 27,426 |
6 Feb 2019 | USD | 0.35 | 0.498 | 0.35 | 0.498 | 3.984 | +0.148 (+42.29%) | 23,875 |
5 Feb 2019 | USD | 0.352 | 0.36 | 0.3 | 0.35 | 2.8 | -0.16 (-31.37%) | 40,900 |
4 Feb 2019 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 4.08 | 0.0 (0.0%) | 0 |
1 Feb 2019 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 4.08 | +0.01 (+2%) | 2,000 |
31 Jan 2019 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 4 | 0.0 (0.0%) | 0 |
30 Jan 2019 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 4 | 0.0 (0.0%) | 0 |
29 Jan 2019 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 4 | +0.15 (+42.86%) | 500 |
28 Jan 2019 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 2.8 | -0.15 (-30%) | 2,600 |
25 Jan 2019 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 4 | 0.0 (0.0%) | 0 |
24 Jan 2019 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 4 | 0.0 (0.0%) | 0 |
23 Jan 2019 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 4 | +0.02 (+4.17%) | 400 |
22 Jan 2019 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 3.84 | -0.04 (-7.69%) | 2,500 |
21 Jan 2019 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 4.16 | 0.0 (0.0%) | 0 |