Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2019 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 4.16 | 0.0 (0.0%) | 0 |
17 Jan 2019 | USD | 0.35 | 0.52 | 0.35 | 0.52 | 4.16 | 0.0 (0.0%) | 1,369 |
16 Jan 2019 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 4.16 | 0.0 (0.0%) | 0 |
15 Jan 2019 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 4.16 | 0.0 (0.0%) | 0 |
14 Jan 2019 | USD | 0.52 | 0.52 | 0.4 | 0.52 | 4.16 | 0.0 (0.0%) | 13,282 |
11 Jan 2019 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 4.16 | 0.0 (0.0%) | 462 |
10 Jan 2019 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 4.16 | 0.0 (0.0%) | 0 |
9 Jan 2019 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 4.16 | 0.0 (0.0%) | 1,642 |
8 Jan 2019 | USD | 0.45 | 0.52 | 0.45 | 0.52 | 4.16 | 0.0 (0.0%) | 9,104 |
7 Jan 2019 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 4.16 | 0.0 (0.0%) | 0 |
4 Jan 2019 | USD | 0.502 | 0.52 | 0.502 | 0.52 | 4.16 | 0.0 (0.0%) | 11,596 |
3 Jan 2019 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 4.16 | 0.0 (0.0%) | 0 |
2 Jan 2019 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 4.16 | +0.005 (+0.97%) | 192 |
1 Jan 2019 | USD | 0.515 | 0.515 | 0.515 | 0.515 | 4.12 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 0.45 | 0.515 | 0.45 | 0.515 | 4.12 | +0.112 (+27.79%) | 7,000 |
28 Dec 2018 | USD | 0.4 | 0.403 | 0.33 | 0.403 | 3.224 | -0.077 (-16.04%) | 5,200 |
27 Dec 2018 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 3.84 | 0.0 (0.0%) | 0 |
26 Dec 2018 | USD | 0.4125 | 0.48 | 0.4125 | 0.48 | 3.84 | -0.03 (-5.88%) | 3,400 |
21 Dec 2018 | USD | 0.4125 | 0.51 | 0.4125 | 0.51 | 4.08 | -0.03 (-5.56%) | 700 |
20 Dec 2018 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 4.32 | 0.0 (0.0%) | 0 |
19 Dec 2018 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 4.32 | 0.0 (0.0%) | 0 |
18 Dec 2018 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 4.32 | 0.0 (0.0%) | 3,000 |
17 Dec 2018 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 4.32 | 0.0 (0.0%) | 0 |
14 Dec 2018 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 4.32 | 0.0 (0.0%) | 0 |
13 Dec 2018 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 4.32 | -0.005 (-0.92%) | 500 |
12 Dec 2018 | USD | 0.545 | 0.545 | 0.545 | 0.545 | 4.36 | +0.025 (+4.81%) | 500 |
11 Dec 2018 | USD | 0.46 | 0.52 | 0.45 | 0.52 | 4.16 | -0.07 (-11.86%) | 17,500 |
10 Dec 2018 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 4.72 | 0.0 (0.0%) | 0 |
7 Dec 2018 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 4.72 | 0.0 (0.0%) | 0 |
6 Dec 2018 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 4.72 | 0.0 (0.0%) | 0 |