Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2024 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.25 (-55.56%) | 500 |
4 Apr 2024 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
3 Apr 2024 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
2 Apr 2024 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.025 (-5.26%) | 3,003 |
1 Apr 2024 | USD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 0 |
28 Mar 2024 | USD | 0.2825 | 0.51 | 0.2823 | 0.475 | 0.475 | +0.193 (+68.14%) | 4,300 |
27 Mar 2024 | USD | 0.2825 | 0.2825 | 0.2825 | 0.2825 | 0.2825 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 0.2825 | 0.2825 | 0.2825 | 0.2825 | 0.2825 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 0.2825 | 0.2825 | 0.2825 | 0.2825 | 0.2825 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 0.2825 | 0.2825 | 0.2825 | 0.2825 | 0.2825 | +0.206 (+271.71%) | 500 |
21 Mar 2024 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
20 Mar 2024 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
19 Mar 2024 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
18 Mar 2024 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
15 Mar 2024 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
13 Mar 2024 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
11 Mar 2024 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
8 Mar 2024 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | +0.009 (+13.94%) | 3,500 |
7 Mar 2024 | USD | 0.0667 | 0.0667 | 0.0667 | 0.0667 | 0.0667 | 0.0 (0.0%) | 0 |
6 Mar 2024 | USD | 0.0667 | 0.0667 | 0.0667 | 0.0667 | 0.0667 | 0.0 (0.0%) | 0 |
5 Mar 2024 | USD | 0.0667 | 0.0667 | 0.0667 | 0.0667 | 0.0667 | 0.0 (0.0%) | 0 |
4 Mar 2024 | USD | 0.0667 | 0.0667 | 0.0667 | 0.0667 | 0.0667 | 0.0 (0.0%) | 25 |
1 Mar 2024 | USD | 0.18 | 0.2825 | 0.0667 | 0.0667 | 0.0667 | -0.228 (-77.37%) | 9,008 |
29 Feb 2024 | USD | 0.2948 | 0.2948 | 0.2948 | 0.2948 | 0.2948 | 0.0 (0.0%) | 0 |
28 Feb 2024 | USD | 0.2948 | 0.2948 | 0.2948 | 0.2948 | 0.2948 | 0.0 (0.0%) | 0 |
27 Feb 2024 | USD | 0.2949 | 0.2949 | 0.2948 | 0.2948 | 0.2948 | +0.233 (+373.95%) | 3,767 |
26 Feb 2024 | USD | 0.0622 | 0.0622 | 0.0622 | 0.0622 | 0.0622 | 0.0 (0.0%) | 0 |
23 Feb 2024 | USD | 0.0622 | 0.0622 | 0.0622 | 0.0622 | 0.0622 | 0.0 (0.0%) | 0 |