Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2018 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 4.72 | +0.04 (+7.27%) | 836 |
3 Dec 2018 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 4.4 | 0.0 (0.0%) | 0 |
30 Nov 2018 | USD | 0.57 | 0.6 | 0.55 | 0.55 | 4.4 | +0.04 (+7.84%) | 34,640 |
29 Nov 2018 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 4.08 | 0.0 (0.0%) | 0 |
28 Nov 2018 | USD | 0.57 | 0.57 | 0.51 | 0.51 | 4.08 | -0.01 (-1.92%) | 49,899 |
27 Nov 2018 | USD | 0.49 | 0.52 | 0.46 | 0.52 | 4.16 | -0.08 (-13.33%) | 64,600 |
26 Nov 2018 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 4.8 | 0.0 (0.0%) | 0 |
23 Nov 2018 | USD | 0.5 | 0.6 | 0.48 | 0.6 | 4.8 | 0.0 (0.0%) | 32,325 |
22 Nov 2018 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 4.8 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 0.51 | 0.6 | 0.51 | 0.6 | 4.8 | +0.01 (+1.69%) | 10,800 |
20 Nov 2018 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 4.72 | 0.0 (0.0%) | 0 |
19 Nov 2018 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 4.72 | 0.0 (0.0%) | 0 |
16 Nov 2018 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 4.72 | +0.04 (+7.27%) | 518 |
15 Nov 2018 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 4.4 | -0.048 (-7.95%) | 1,000 |
14 Nov 2018 | USD | 0.55 | 0.5975 | 0.55 | 0.5975 | 4.78 | -0.013 (-2.05%) | 473 |
13 Nov 2018 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 4.88 | +0.01 (+1.67%) | 290 |
12 Nov 2018 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 4.8 | +0.01 (+1.69%) | 600 |
9 Nov 2018 | USD | 0.61 | 0.61 | 0.51 | 0.59 | 4.72 | +0.01 (+1.72%) | 6,600 |
8 Nov 2018 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 4.64 | +0.007 (+1.31%) | 1,800 |
7 Nov 2018 | USD | 0.5725 | 0.5725 | 0.5725 | 0.5725 | 4.58 | +0.022 (+4.09%) | 1,000 |
6 Nov 2018 | USD | 0.545 | 0.56 | 0.53 | 0.55 | 4.4 | +0.01 (+1.85%) | 6,378 |
5 Nov 2018 | USD | 0.57 | 0.57 | 0.52 | 0.54 | 4.32 | -0.07 (-11.48%) | 39,067 |
2 Nov 2018 | USD | 0.63 | 0.63 | 0.61 | 0.61 | 4.88 | -0.02 (-3.17%) | 6,190 |
1 Nov 2018 | USD | 0.59 | 0.63 | 0.59 | 0.63 | 5.04 | +0.013 (+2.02%) | 8,300 |
31 Oct 2018 | USD | 0.58 | 0.6175 | 0.45 | 0.6175 | 4.94 | -0.003 (-0.40%) | 6,620 |
30 Oct 2018 | USD | 0.55 | 0.62 | 0.55 | 0.62 | 4.96 | +0.01 (+1.64%) | 12,300 |
29 Oct 2018 | USD | 0.63 | 0.63 | 0.61 | 0.61 | 4.88 | -0.02 (-3.17%) | 1,500 |
26 Oct 2018 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 5.04 | 0.0 (0.0%) | 1,000 |
25 Oct 2018 | USD | 0.59 | 0.63 | 0.59 | 0.63 | 5.04 | +0.01 (+1.61%) | 1,110 |
24 Oct 2018 | USD | 0.62 | 0.62 | 0.6 | 0.62 | 4.96 | -0.01 (-1.59%) | 3,018 |