Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2018 | USD | 0.63 | 0.63 | 0.61 | 0.63 | 5.04 | +0.015 (+2.44%) | 2,118 |
22 Oct 2018 | USD | 0.57 | 0.615 | 0.57 | 0.615 | 4.92 | +0.015 (+2.50%) | 1,486 |
19 Oct 2018 | USD | 0.5725 | 0.6 | 0.5725 | 0.6 | 4.8 | +0.02 (+3.45%) | 2,150 |
18 Oct 2018 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 4.64 | +0.06 (+11.54%) | 200 |
17 Oct 2018 | USD | 0.6 | 0.6 | 0.442 | 0.52 | 4.16 | -0.052 (-9.17%) | 10,761 |
16 Oct 2018 | USD | 0.5725 | 0.5725 | 0.5725 | 0.5725 | 4.58 | +0.022 (+4.09%) | 250 |
15 Oct 2018 | USD | 0.58 | 0.58 | 0.55 | 0.55 | 4.4 | -0.05 (-8.33%) | 1,786 |
12 Oct 2018 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 4.8 | +0.05 (+9.09%) | 500 |
11 Oct 2018 | USD | 0.52 | 0.57 | 0.52 | 0.55 | 4.4 | +0.05 (+10%) | 28,929 |
10 Oct 2018 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 4 | 0.0 (0.0%) | 1,150 |
9 Oct 2018 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 4 | +0.01 (+1.96%) | 1,000 |
8 Oct 2018 | USD | 0.4904 | 0.4904 | 0.4904 | 0.4904 | 3.9232 | -0.01 (-1.92%) | 1,000 |
5 Oct 2018 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 4 | 0.0 (0.0%) | 0 |
4 Oct 2018 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 4 | 0.0 (0.0%) | 0 |
3 Oct 2018 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 4 | +0.05 (+11.11%) | 1,350 |
2 Oct 2018 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 3.6 | 0.0 (0.0%) | 0 |
1 Oct 2018 | USD | 0.5 | 0.5 | 0.45 | 0.45 | 3.6 | -0.05 (-10%) | 2,100 |
28 Sep 2018 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 4 | -0.02 (-3.85%) | 500 |
27 Sep 2018 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 4.16 | 0.0 (0.0%) | 0 |
26 Sep 2018 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 4.16 | 0.0 (0.0%) | 0 |
25 Sep 2018 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 4.16 | 0.0 (0.0%) | 0 |
24 Sep 2018 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 4.16 | 0.0 (0.0%) | 0 |
21 Sep 2018 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 4.16 | +0.02 (+4%) | 6,900 |
20 Sep 2018 | USD | 0.48 | 0.5 | 0.48 | 0.5 | 4 | +0.01 (+2.04%) | 15,000 |
19 Sep 2018 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 3.92 | -0.01 (-2%) | 586 |
18 Sep 2018 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 4 | 0.0 (0.0%) | 0 |
17 Sep 2018 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 4 | +0.003 (+0.50%) | 800 |
14 Sep 2018 | USD | 0.4975 | 0.4975 | 0.4975 | 0.4975 | 3.98 | 0.0 (0.0%) | 0 |
13 Sep 2018 | USD | 0.4975 | 0.4975 | 0.4975 | 0.4975 | 3.98 | 0.0 (0.0%) | 0 |
12 Sep 2018 | USD | 0.4975 | 0.4975 | 0.4975 | 0.4975 | 3.98 | -0.003 (-0.50%) | 800 |