Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2018 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 4 | 0.0 (0.0%) | 0 |
10 Sep 2018 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 4 | 0.0 (0.0%) | 0 |
7 Sep 2018 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 4 | 0.0 (0.0%) | 0 |
6 Sep 2018 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 4 | 0.0 (0.0%) | 0 |
5 Sep 2018 | USD | 0.42 | 0.5 | 0.42 | 0.5 | 4 | 0.0 (0.0%) | 539 |
4 Sep 2018 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 4 | 0.0 (0.0%) | 1,200 |
3 Sep 2018 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 4 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 0.468 | 0.5 | 0.468 | 0.5 | 4 | +0.06 (+13.64%) | 7,111 |
30 Aug 2018 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 3.52 | -0.037 (-7.85%) | 3,000 |
29 Aug 2018 | USD | 0.4775 | 0.4775 | 0.4775 | 0.4775 | 3.82 | +0.007 (+1.60%) | 500 |
28 Aug 2018 | USD | 0.42 | 0.47 | 0.42 | 0.47 | 3.76 | +0.003 (+0.53%) | 29,031 |
27 Aug 2018 | USD | 0.4675 | 0.4675 | 0.4675 | 0.4675 | 3.74 | 0.0 (0.0%) | 0 |
24 Aug 2018 | USD | 0.4485 | 0.4675 | 0.42 | 0.4675 | 3.74 | -0.018 (-3.61%) | 13,985 |
23 Aug 2018 | USD | 0.485 | 0.485 | 0.42 | 0.485 | 3.88 | +0.125 (+34.72%) | 35,600 |
22 Aug 2018 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 2.88 | -0.125 (-25.77%) | 1,300 |
21 Aug 2018 | USD | 0.485 | 0.485 | 0.485 | 0.485 | 3.88 | +0.028 (+6.01%) | 2,530 |
20 Aug 2018 | USD | 0.4575 | 0.4575 | 0.4575 | 0.4575 | 3.66 | -0.043 (-8.50%) | 1,000 |
17 Aug 2018 | USD | 0.47 | 0.5 | 0.468 | 0.5 | 4 | +0.058 (+12.99%) | 3,320 |
16 Aug 2018 | USD | 0.44 | 0.5 | 0.44 | 0.4425 | 3.54 | +0.022 (+5.36%) | 23,958 |
15 Aug 2018 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 3.36 | 0.0 (0.0%) | 0 |
14 Aug 2018 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 3.36 | +0.06 (+16.67%) | 2,500 |
13 Aug 2018 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 2.88 | 0.0 (0.0%) | 0 |
10 Aug 2018 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 2.88 | 0.0 (0.0%) | 0 |
9 Aug 2018 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 2.88 | 0.0 (0.0%) | 0 |
8 Aug 2018 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 2.88 | 0.0 (0.0%) | 0 |
7 Aug 2018 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 2.88 | -0.06 (-14.29%) | 303 |
6 Aug 2018 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 3.36 | +0.02 (+5%) | 300 |
3 Aug 2018 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 3.2 | 0.0 (0.0%) | 10,097 |
2 Aug 2018 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 3.2 | +0.01 (+2.56%) | 5,300 |
1 Aug 2018 | USD | 0.4 | 0.4 | 0.39 | 0.39 | 3.12 | -0.01 (-2.50%) | 59,900 |