Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2018 | USD | 0.5179 | 0.5477 | 0.5179 | 0.5477 | 4.3816 | -0.027 (-4.75%) | 373 |
18 Jun 2018 | USD | 0.575 | 0.575 | 0.575 | 0.575 | 4.6 | 0.0 (0.0%) | 0 |
15 Jun 2018 | USD | 0.575 | 0.575 | 0.575 | 0.575 | 4.6 | 0.0 (0.0%) | 0 |
14 Jun 2018 | USD | 0.575 | 0.575 | 0.575 | 0.575 | 4.6 | 0.0 (0.0%) | 0 |
13 Jun 2018 | USD | 0.49 | 0.575 | 0.49 | 0.575 | 4.6 | +0.065 (+12.75%) | 2,400 |
12 Jun 2018 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 4.08 | +0.1 (+24.39%) | 210 |
11 Jun 2018 | USD | 0.49 | 0.49 | 0.41 | 0.41 | 3.28 | -0.005 (-1.23%) | 24,980 |
8 Jun 2018 | USD | 0.4151 | 0.4151 | 0.4151 | 0.4151 | 3.3208 | -0.125 (-23.12%) | 2,000 |
7 Jun 2018 | USD | 0.54 | 0.54 | 0.4221 | 0.5399 | 4.3192 | +0.05 (+10.18%) | 900 |
6 Jun 2018 | USD | 0.5 | 0.54 | 0.4201 | 0.49 | 3.92 | -0.05 (-9.26%) | 22,441 |
5 Jun 2018 | USD | 0.4151 | 0.54 | 0.4151 | 0.54 | 4.32 | +0.03 (+5.88%) | 700 |
4 Jun 2018 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 4.08 | +0.01 (+2.02%) | 200 |
1 Jun 2018 | USD | 0.4151 | 0.5 | 0.4151 | 0.4999 | 3.9992 | -0.04 (-7.43%) | 11,843 |
31 May 2018 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 4.32 | 0.0 (0.0%) | 0 |
30 May 2018 | USD | 0.46 | 0.54 | 0.46 | 0.54 | 4.32 | +0.1 (+22.73%) | 750 |
29 May 2018 | USD | 0.7 | 0.7 | 0.415 | 0.44 | 3.52 | -0.05 (-10.20%) | 36,527 |
28 May 2018 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 3.92 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 0.49 | 0.49 | 0.47 | 0.49 | 3.92 | -0.06 (-10.91%) | 19,189 |
24 May 2018 | USD | 0.7 | 0.7 | 0.4 | 0.55 | 4.4 | -0.145 (-20.86%) | 78,828 |
23 May 2018 | USD | 0.695 | 0.695 | 0.695 | 0.695 | 5.56 | 0.0 (0.0%) | 0 |
22 May 2018 | USD | 0.695 | 0.695 | 0.695 | 0.695 | 5.56 | +0.095 (+15.83%) | 1,000 |
21 May 2018 | USD | 0.4 | 0.6 | 0.4 | 0.6 | 4.8 | +0.07 (+13.21%) | 7,680 |
18 May 2018 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 4.24 | -0.06 (-10.15%) | 580 |
17 May 2018 | USD | 0.51 | 0.5899 | 0.51 | 0.5899 | 4.7192 | -0.008 (-1.34%) | 15,133 |
16 May 2018 | USD | 0.5979 | 0.5979 | 0.5979 | 0.5979 | 4.7832 | 0.0 (0.0%) | 0 |
15 May 2018 | USD | 0.6 | 0.6 | 0.5975 | 0.5979 | 4.7832 | +0.198 (+49.47%) | 1,900 |
14 May 2018 | USD | 0.5989 | 0.5989 | 0.4 | 0.4 | 3.2 | -0.23 (-36.51%) | 13,783 |
11 May 2018 | USD | 0.6895 | 0.6895 | 0.36 | 0.63 | 5.04 | -0.07 (-9.97%) | 94,837 |
10 May 2018 | USD | 0.5 | 0.6998 | 0.4 | 0.6998 | 5.5984 | -0.2 (-22.24%) | 79,508 |
9 May 2018 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 7.2 | 0.0 (0.0%) | 0 |