Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2018 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 7.2 | 0.0 (0.0%) | 0 |
7 May 2018 | USD | 0.5 | 0.9 | 0.5 | 0.9 | 7.2 | 0.0 (0.0%) | 36,603 |
4 May 2018 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 7.2 | +0.01 (+1.12%) | 150 |
3 May 2018 | USD | 0.9 | 0.9 | 0.89 | 0.89 | 7.12 | +0.09 (+11.25%) | 420 |
2 May 2018 | USD | 0.511 | 0.9 | 0.38 | 0.8 | 6.4 | -0.2 (-20%) | 3,643 |
1 May 2018 | USD | 1 | 1 | 1 | 1 | 8 | 0.0 (0.0%) | 110 |
30 Apr 2018 | USD | 1 | 1.01 | 1 | 1 | 8 | +0.105 (+11.73%) | 4,403 |
27 Apr 2018 | USD | 1.01 | 1.01 | 0.55 | 0.895 | 7.16 | -0.185 (-17.13%) | 2,845 |
26 Apr 2018 | USD | 0.76 | 1.12 | 0.76 | 1.08 | 8.64 | +0.34 (+45.95%) | 3,929 |
25 Apr 2018 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 5.92 | -0.04 (-5.13%) | 360 |
24 Apr 2018 | USD | 0.65 | 0.818 | 0.65 | 0.78 | 6.24 | +0.13 (+20%) | 6,444 |
23 Apr 2018 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 5.2 | 0.0 (0.0%) | 286 |
20 Apr 2018 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 5.2 | 0.0 (0.0%) | 200 |
19 Apr 2018 | USD | 0.6 | 0.65 | 0.6 | 0.65 | 5.2 | +0.05 (+8.33%) | 31,002 |
18 Apr 2018 | USD | 0.59 | 0.6 | 0.5875 | 0.6 | 4.8 | +0.01 (+1.69%) | 10,445 |
17 Apr 2018 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 4.72 | -0.01 (-1.67%) | 5,160 |
16 Apr 2018 | USD | 0.63 | 0.63 | 0.59 | 0.6 | 4.8 | -0.03 (-4.76%) | 10,620 |
13 Apr 2018 | USD | 0.65 | 0.65 | 0.62 | 0.63 | 5.04 | +0.01 (+1.61%) | 3,600 |
12 Apr 2018 | USD | 0.58 | 0.62 | 0.58 | 0.62 | 4.96 | -0.078 (-11.17%) | 20,262 |
11 Apr 2018 | USD | 0.698 | 0.698 | 0.698 | 0.698 | 5.584 | +0.108 (+18.31%) | 3,041 |
10 Apr 2018 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 4.72 | -0.01 (-1.67%) | 1,450 |
9 Apr 2018 | USD | 0.6 | 0.6 | 0.59 | 0.6 | 4.8 | -0.1 (-14.29%) | 5,226 |
6 Apr 2018 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 5.6 | 0.0 (0.0%) | 0 |
5 Apr 2018 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 5.6 | 0.0 (0.0%) | 0 |
4 Apr 2018 | USD | 0.71 | 0.71 | 0.7 | 0.7 | 5.6 | -0.02 (-2.78%) | 850 |
3 Apr 2018 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 5.76 | 0.0 (0.0%) | 0 |
2 Apr 2018 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 5.76 | 0.0 (0.0%) | 0 |
30 Mar 2018 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 5.76 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 5.76 | 0.0 (0.0%) | 200 |
28 Mar 2018 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 5.76 | 0.0 (0.0%) | 650 |